| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $12.75 | $12.94 | $12.69 | $12.88 | 1,221,200 |
December 30 1996 | $13.00 | $13.06 | $12.81 | $12.88 | 1,363,200 |
December 27 1996 | $13.25 | $13.25 | $12.94 | $13.06 | 672,400 |
December 26 1996 | $13.13 | $13.44 | $13.13 | $13.19 | 1,053,400 |
December 24 1996 | $12.88 | $13.06 | $12.88 | $13.06 | 500,400 |
December 23 1996 | $13.06 | $13.06 | $12.81 | $12.94 | 1,229,600 |
December 20 1996 | $13.44 | $13.44 | $12.88 | $13.00 | 2,432,000 |
December 19 1996 | $13.44 | $13.56 | $13.25 | $13.31 | 2,380,800 |
December 18 1996 | $12.75 | $13.63 | $12.69 | $13.50 | 3,908,000 |
December 17 1996 | $13.19 | $13.19 | $12.56 | $12.75 | 3,914,200 |
December 16 1996 | $13.94 | $13.94 | $13.25 | $13.31 | 2,507,200 |
December 13 1996 | $13.56 | $14.06 | $13.38 | $14.00 | 3,502,200 |
December 12 1996 | $14.00 | $14.19 | $13.50 | $13.56 | 5,627,200 |
December 11 1996 | $12.63 | $13.44 | $12.56 | $13.44 | 4,170,600 |
December 10 1996 | $13.56 | $13.69 | $13.06 | $13.06 | 4,722,600 |
December 09 1996 | $13.00 | $13.38 | $12.94 | $13.31 | 3,440,200 |
December 06 1996 | $11.56 | $13.25 | $11.50 | $12.88 | 11,509,800 |
December 05 1996 | $12.00 | $12.13 | $11.31 | $11.69 | 5,415,600 |
December 04 1996 | $12.00 | $12.38 | $11.81 | $12.13 | 2,356,200 |
December 03 1996 | $12.75 | $12.81 | $12.06 | $12.06 | 3,025,600 |
December 02 1996 | $12.06 | $12.75 | $11.88 | $12.69 | 4,497,800 |
