The highest closing price for Advanced Micro Devices (AMD) last month was $143.99, on December 4. It was down 12.4% for the month. The latest price is $120.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $123.10 | $123.55 | $120.14 | $120.79 | 30,203,428 |
December 30 2024 | $123.56 | $124.10 | $122.35 | $122.44 | 30,501,637 |
December 27 2024 | $124.37 | $126.18 | $122.26 | $125.19 | 32,924,011 |
December 26 2024 | $125.52 | $127.30 | $125.05 | $125.06 | 25,139,141 |
December 24 2024 | $127.51 | $127.51 | $124.66 | $126.29 | 24,829,561 |
December 23 2024 | $120.71 | $126.34 | $120.47 | $124.60 | 47,777,898 |
December 20 2024 | $118.00 | $121.86 | $117.90 | $119.21 | 53,591,207 |
December 19 2024 | $122.16 | $123.38 | $118.45 | $118.88 | 46,160,672 |
December 18 2024 | $125.43 | $127.75 | $120.43 | $121.41 | 49,724,441 |
December 17 2024 | $124.45 | $127.08 | $123.15 | $125.02 | 43,314,941 |
December 16 2024 | $126.01 | $127.76 | $123.12 | $126.69 | 42,090,281 |
December 13 2024 | $131.30 | $131.30 | $124.77 | $126.91 | 67,544,734 |
December 12 2024 | $130.00 | $132.32 | $129.07 | $130.60 | 34,267,090 |
December 11 2024 | $128.52 | $131.21 | $126.22 | $130.15 | 45,588,141 |
December 10 2024 | $131.56 | $131.56 | $127.07 | $127.74 | 38,907,199 |
December 09 2024 | $135.71 | $135.77 | $130.00 | $130.87 | 57,055,559 |
December 06 2024 | $141.48 | $142.79 | $137.40 | $138.59 | 33,576,840 |
December 05 2024 | $143.68 | $143.95 | $140.38 | $141.36 | 29,576,930 |
December 04 2024 | $142.96 | $144.12 | $141.18 | $143.99 | 25,942,650 |
December 03 2024 | $142.58 | $143.45 | $141.08 | $141.98 | 22,665,350 |
December 02 2024 | $137.92 | $142.82 | $137.80 | $142.06 | 33,102,441 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
