The closing price for AMC Entertainment (AMC) in 2016 was $262.27, on December 30, 2016. It was up 46.1% for the year. The latest price is $3.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $266.56 | $267.34 | $261.88 | $262.27 | 37,800 |
December 29 2016 | $269.68 | $270.46 | $262.27 | $266.56 | 56,190 |
December 28 2016 | $276.30 | $276.69 | $268.90 | $269.29 | 51,140 |
December 27 2016 | $276.30 | $276.69 | $274.36 | $276.30 | 34,830 |
December 23 2016 | $272.80 | $275.13 | $269.68 | $275.13 | 48,970 |
December 22 2016 | $269.68 | $273.81 | $269.29 | $273.58 | 88,110 |
December 21 2016 | $262.66 | $272.80 | $259.94 | $270.46 | 81,660 |
December 20 2016 | $259.55 | $262.66 | $257.60 | $260.72 | 71,380 |
December 19 2016 | $250.97 | $259.55 | $248.63 | $258.77 | 47,700 |
December 16 2016 | $249.02 | $252.14 | $247.08 | $248.63 | 51,160 |
December 15 2016 | $247.47 | $251.75 | $246.30 | $249.41 | 43,210 |
December 14 2016 | $248.24 | $250.58 | $245.52 | $247.47 | 39,100 |
December 13 2016 | $251.36 | $253.31 | $248.63 | $249.41 | 40,820 |
December 12 2016 | $252.53 | $254.87 | $249.41 | $252.14 | 53,640 |
December 09 2016 | $250.58 | $254.48 | $249.02 | $254.09 | 54,520 |
December 08 2016 | $256.04 | $258.38 | $248.63 | $250.19 | 95,610 |
December 07 2016 | $263.83 | $263.83 | $254.09 | $254.48 | 78,760 |
December 06 2016 | $255.65 | $265.78 | $255.26 | $263.44 | 37,650 |
December 05 2016 | $253.31 | $259.94 | $252.14 | $257.99 | 23,550 |
December 02 2016 | $261.50 | $261.88 | $249.02 | $251.36 | 52,860 |
December 01 2016 | $265.00 | $266.95 | $259.16 | $261.11 | 52,330 |
November 30 2016 | $269.64 | $269.64 | $262.28 | $263.05 | 27,710 |
November 29 2016 | $263.05 | $268.32 | $263.05 | $267.70 | 46,380 |
November 28 2016 | $271.19 | $271.81 | $262.28 | $262.67 | 19,270 |
November 25 2016 | $271.58 | $271.58 | $269.64 | $270.80 | 18,810 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
