AMC Entertainment (AMC) went public on December 18, 2013, when it opened at a split-adjusted price of $137.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $4.00 | $4.06 | $3.95 | $4.02 | 8,120,700 |
December 2024 | $5.02 | $5.56 | $3.87 | $3.98 | 374,048,700 |
November 2024 | $4.43 | $5.09 | $4.17 | $4.95 | 283,966,600 |
October 2024 | $4.62 | $4.65 | $4.03 | $4.39 | 152,107,700 |
September 2024 | $4.83 | $5.11 | $4.36 | $4.55 | 193,252,900 |
August 2024 | $5.30 | $5.44 | $4.41 | $4.82 | 222,406,800 |
July 2024 | $4.87 | $5.76 | $4.54 | $5.31 | 416,702,800 |
June 2024 | $5.44 | $5.96 | $4.33 | $4.98 | 944,266,400 |
May 2024 | $2.92 | $11.88 | $2.84 | $4.33 | 2,398,217,000 |
April 2024 | $3.74 | $3.77 | $2.38 | $2.93 | 418,578,000 |
March 2024 | $4.34 | $4.90 | $3.65 | $3.72 | 265,578,300 |
February 2024 | $4.10 | $5.10 | $3.59 | $4.32 | 292,624,400 |
January 2024 | $6.09 | $6.33 | $3.98 | $4.05 | 318,029,400 |
December 2023 | $6.66 | $7.54 | $5.93 | $6.12 | 397,642,800 |
November 2023 | $10.76 | $11.43 | $6.52 | $6.65 | 439,693,700 |
October 2023 | $8.06 | $11.17 | $7.73 | $10.68 | 442,135,100 |
September 2023 | $12.68 | $13.76 | $7.05 | $7.99 | 560,496,800 |
August 2023 | $49.30 | $54.60 | $10.72 | $12.55 | 299,686,390 |
July 2023 | $43.90 | $62.30 | $41.70 | $49.70 | 78,407,850 |
June 2023 | $45.10 | $51.50 | $40.10 | $44.00 | 36,096,590 |
May 2023 | $55.30 | $61.10 | $43.80 | $45.00 | 35,134,810 |
April 2023 | $49.90 | $57.60 | $38.80 | $55.00 | 61,025,520 |
March 2023 | $68.00 | $71.10 | $40.60 | $50.10 | 64,686,880 |
February 2023 | $53.00 | $85.30 | $43.90 | $71.40 | 96,052,700 |
January 2023 | $41.40 | $65.50 | $37.70 | $53.50 | 59,321,450 |
