AMC Entertainment (AMC) went public on December 18, 2013, when it opened at a split-adjusted price of $56.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $4.43 | $4.95 | $4.17 | $4.86 | 237,382,171 |
October 2024 | $4.62 | $4.65 | $4.03 | $4.39 | 152,171,626 |
September 2024 | $4.83 | $5.11 | $4.36 | $4.55 | 193,303,174 |
August 2024 | $5.30 | $5.44 | $4.41 | $4.82 | 222,406,706 |
July 2024 | $4.87 | $5.76 | $4.54 | $5.31 | 416,836,463 |
June 2024 | $5.44 | $5.96 | $4.33 | $4.98 | 944,266,339 |
May 2024 | $2.92 | $11.88 | $2.84 | $4.33 | 2,397,026,841 |
April 2024 | $3.74 | $3.77 | $2.38 | $2.93 | 419,201,779 |
March 2024 | $4.34 | $4.90 | $3.65 | $3.72 | 265,836,839 |
February 2024 | $4.10 | $5.10 | $3.59 | $4.32 | 292,880,708 |
January 2024 | $6.09 | $6.33 | $3.98 | $4.05 | 318,279,825 |
December 2023 | $6.66 | $7.54 | $5.93 | $6.12 | 398,239,623 |
November 2023 | $10.76 | $11.43 | $6.52 | $6.65 | 440,180,607 |
October 2023 | $8.06 | $11.17 | $7.73 | $10.68 | 442,395,872 |
September 2023 | $12.68 | $13.76 | $7.05 | $7.99 | 561,080,834 |
August 2023 | $43.50 | $48.18 | $10.72 | $12.55 | 310,882,314 |
July 2023 | $38.74 | $54.97 | $36.79 | $43.85 | 88,911,644 |
June 2023 | $39.79 | $45.44 | $35.38 | $38.82 | 41,122,607 |
May 2023 | $48.79 | $53.91 | $38.65 | $39.71 | 39,827,817 |
April 2023 | $44.03 | $50.82 | $34.24 | $48.53 | 69,162,276 |
March 2023 | $60.00 | $62.71 | $35.82 | $44.21 | 73,366,939 |
February 2023 | $46.77 | $75.27 | $38.73 | $63.00 | 108,892,615 |
January 2023 | $36.53 | $57.79 | $33.26 | $47.21 | 67,230,995 |
December 2022 | $64.32 | $80.74 | $33.62 | $35.91 | 74,813,410 |
November 2022 | $59.65 | $73.68 | $44.56 | $63.79 | 63,180,298 |
