The highest closing price for AMC Entertainment (AMC) last month was $4.97, on November 27. It was up 11.7% for the month. The latest price is $4.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $5.00 | $5.09 | $4.91 | $4.95 | 9,863,005 |
November 27 2024 | $4.86 | $5.00 | $4.85 | $4.97 | 15,100,750 |
November 26 2024 | $4.87 | $5.01 | $4.71 | $4.80 | 21,620,439 |
November 25 2024 | $4.69 | $4.95 | $4.69 | $4.86 | 31,663,670 |
November 22 2024 | $4.48 | $4.62 | $4.43 | $4.55 | 11,997,236 |
November 21 2024 | $4.46 | $4.53 | $4.40 | $4.49 | 7,842,489 |
November 20 2024 | $4.30 | $4.57 | $4.28 | $4.44 | 12,564,170 |
November 19 2024 | $4.34 | $4.35 | $4.26 | $4.34 | 9,523,460 |
November 18 2024 | $4.45 | $4.47 | $4.34 | $4.36 | 8,117,094 |
November 15 2024 | $4.58 | $4.68 | $4.45 | $4.48 | 8,892,255 |
November 14 2024 | $4.63 | $4.79 | $4.54 | $4.57 | 11,358,390 |
November 13 2024 | $4.54 | $4.87 | $4.53 | $4.56 | 20,294,660 |
November 12 2024 | $4.44 | $4.67 | $4.30 | $4.56 | 19,585,551 |
November 11 2024 | $4.30 | $4.65 | $4.25 | $4.49 | 25,731,561 |
November 08 2024 | $4.29 | $4.30 | $4.17 | $4.27 | 12,998,570 |
November 07 2024 | $4.45 | $4.47 | $4.23 | $4.30 | 16,198,190 |
November 06 2024 | $4.49 | $4.80 | $4.43 | $4.58 | 24,378,971 |
November 05 2024 | $4.33 | $4.45 | $4.31 | $4.39 | 6,122,299 |
November 04 2024 | $4.50 | $4.54 | $4.35 | $4.35 | 5,368,388 |
November 01 2024 | $4.43 | $4.56 | $4.42 | $4.51 | 4,745,218 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
