The highest closing price for AMC Entertainment (AMC) last month was $3.08, on March 24. It was down 13.3% for the month. The latest price is $2.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $2.81 | $2.92 | $2.79 | $2.87 | 6,047,400 |
March 28 2025 | $2.90 | $2.96 | $2.85 | $2.88 | 6,577,000 |
March 27 2025 | $3.00 | $3.01 | $2.91 | $2.96 | 7,067,400 |
March 26 2025 | $3.10 | $3.18 | $3.03 | $3.03 | 8,835,500 |
March 25 2025 | $3.08 | $3.10 | $3.05 | $3.07 | 6,142,100 |
March 24 2025 | $3.06 | $3.09 | $3.04 | $3.08 | 7,171,400 |
March 21 2025 | $2.98 | $3.06 | $2.95 | $3.04 | 15,405,900 |
March 20 2025 | $3.03 | $3.07 | $2.98 | $2.99 | 6,661,700 |
March 19 2025 | $3.03 | $3.10 | $3.02 | $3.04 | 6,544,500 |
March 18 2025 | $2.98 | $3.07 | $2.98 | $3.02 | 6,063,200 |
March 17 2025 | $2.91 | $3.05 | $2.91 | $3.01 | 7,618,500 |
March 14 2025 | $2.88 | $3.00 | $2.86 | $2.90 | 7,900,100 |
March 13 2025 | $2.95 | $2.97 | $2.82 | $2.84 | 8,181,800 |
March 12 2025 | $2.99 | $3.03 | $2.94 | $2.94 | 5,693,000 |
March 11 2025 | $2.98 | $3.07 | $2.96 | $2.97 | 7,809,895 |
March 10 2025 | $2.99 | $3.10 | $2.97 | $2.98 | 9,339,603 |
March 07 2025 | $2.97 | $3.08 | $2.97 | $3.06 | 6,612,100 |
March 06 2025 | $3.00 | $3.08 | $2.98 | $3.01 | 6,771,800 |
March 05 2025 | $3.10 | $3.14 | $3.01 | $3.05 | 6,383,800 |
March 04 2025 | $3.00 | $3.12 | $2.95 | $3.08 | 8,747,000 |
March 03 2025 | $3.31 | $3.39 | $3.02 | $3.05 | 11,853,200 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
