The highest closing price for AMC Entertainment (AMC) last month was $3.70, on February 18. It was up 10% for the month. The latest price is $2.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $3.23 | $3.38 | $3.15 | $3.30 | 10,807,300 |
February 27 2025 | $3.30 | $3.40 | $3.21 | $3.22 | 8,855,600 |
February 26 2025 | $3.34 | $3.45 | $3.23 | $3.26 | 10,882,400 |
February 25 2025 | $3.38 | $3.40 | $3.16 | $3.27 | 15,535,900 |
February 24 2025 | $3.45 | $3.54 | $3.32 | $3.36 | 8,831,800 |
February 21 2025 | $3.53 | $3.57 | $3.39 | $3.43 | 10,778,500 |
February 20 2025 | $3.54 | $3.54 | $3.42 | $3.49 | 7,964,100 |
February 19 2025 | $3.70 | $3.73 | $3.47 | $3.57 | 9,430,300 |
February 18 2025 | $3.59 | $3.77 | $3.59 | $3.70 | 12,923,400 |
February 14 2025 | $3.49 | $3.64 | $3.49 | $3.55 | 10,028,300 |
February 13 2025 | $3.51 | $3.54 | $3.38 | $3.48 | 13,778,700 |
February 12 2025 | $3.33 | $3.55 | $3.32 | $3.50 | 18,230,200 |
February 11 2025 | $3.17 | $3.45 | $3.16 | $3.31 | 15,575,100 |
February 10 2025 | $3.12 | $3.19 | $3.11 | $3.17 | 6,629,500 |
February 07 2025 | $3.10 | $3.12 | $3.03 | $3.10 | 6,157,900 |
February 06 2025 | $3.14 | $3.18 | $3.08 | $3.10 | 4,956,800 |
February 05 2025 | $3.18 | $3.20 | $3.11 | $3.13 | 4,851,300 |
February 04 2025 | $3.11 | $3.21 | $3.08 | $3.16 | 7,883,300 |
February 03 2025 | $3.00 | $3.15 | $2.95 | $3.08 | 9,542,600 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
