The highest closing price for AMC Entertainment (AMC) last month was $4.07, on January 7. It was down 22.3% for the month. The latest price is $3.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $3.12 | $3.18 | $3.08 | $3.11 | 8,556,200 |
January 30 2025 | $3.25 | $3.27 | $3.13 | $3.14 | 9,676,069 |
January 29 2025 | $3.30 | $3.32 | $3.16 | $3.21 | 8,730,318 |
January 28 2025 | $3.26 | $3.34 | $3.22 | $3.30 | 7,449,667 |
January 27 2025 | $3.39 | $3.47 | $3.24 | $3.25 | 11,741,528 |
January 24 2025 | $3.42 | $3.50 | $3.38 | $3.42 | 7,418,400 |
January 23 2025 | $3.37 | $3.47 | $3.35 | $3.41 | 9,897,300 |
January 22 2025 | $3.49 | $3.55 | $3.38 | $3.39 | 12,760,300 |
January 21 2025 | $3.50 | $3.58 | $3.46 | $3.48 | 8,135,300 |
January 17 2025 | $3.63 | $3.77 | $3.49 | $3.50 | 16,280,800 |
January 16 2025 | $3.51 | $3.65 | $3.44 | $3.58 | 9,519,800 |
January 15 2025 | $3.32 | $3.60 | $3.21 | $3.51 | 23,345,300 |
January 14 2025 | $3.56 | $3.56 | $3.23 | $3.24 | 19,684,400 |
January 13 2025 | $3.76 | $3.76 | $3.50 | $3.51 | 15,174,900 |
January 10 2025 | $3.90 | $3.92 | $3.72 | $3.80 | 10,200,800 |
January 08 2025 | $4.03 | $4.03 | $3.93 | $3.95 | 8,847,800 |
January 07 2025 | $4.07 | $4.13 | $4.02 | $4.07 | 12,002,300 |
January 06 2025 | $4.05 | $4.12 | $3.99 | $4.06 | 11,350,900 |
January 03 2025 | $4.02 | $4.07 | $3.95 | $4.02 | 9,686,200 |
January 02 2025 | $4.00 | $4.06 | $3.95 | $4.02 | 8,163,400 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
