The closing price for AMC Entertainment (AMC) in 2014 was $193.05, on December 31, 2014. It was up 30.2% for the year. The latest price is $3.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $193.20 | $194.53 | $192.76 | $193.05 | 38,080 |
December 30 2014 | $194.01 | $197.03 | $192.31 | $192.46 | 22,930 |
December 29 2014 | $194.67 | $197.03 | $191.94 | $194.23 | 23,730 |
December 26 2014 | $197.25 | $198.88 | $193.49 | $194.60 | 9,940 |
December 24 2014 | $197.62 | $199.10 | $195.63 | $196.30 | 17,860 |
December 23 2014 | $196.96 | $199.69 | $194.97 | $197.77 | 30,620 |
December 22 2014 | $192.17 | $197.03 | $192.17 | $195.26 | 24,720 |
December 19 2014 | $191.13 | $195.93 | $190.84 | $192.98 | 52,440 |
December 18 2014 | $189.81 | $192.98 | $187.67 | $191.06 | 31,520 |
December 17 2014 | $181.70 | $189.00 | $178.52 | $187.30 | 48,110 |
December 16 2014 | $184.20 | $184.35 | $178.38 | $178.45 | 20,580 |
December 15 2014 | $184.57 | $187.37 | $183.24 | $183.83 | 15,510 |
December 12 2014 | $180.44 | $188.04 | $180.44 | $183.69 | 15,070 |
December 11 2014 | $182.51 | $187.00 | $182.51 | $183.32 | 15,020 |
December 10 2014 | $184.13 | $184.13 | $180.29 | $182.21 | 12,110 |
December 09 2014 | $183.98 | $187.45 | $183.24 | $184.57 | 12,430 |
December 08 2014 | $186.19 | $186.93 | $182.73 | $186.12 | 21,430 |
December 05 2014 | $185.82 | $187.89 | $182.21 | $186.19 | 29,620 |
December 04 2014 | $188.11 | $191.94 | $187.89 | $189.59 | 19,880 |
December 03 2014 | $190.91 | $193.71 | $187.37 | $187.67 | 18,370 |
December 02 2014 | $194.13 | $195.52 | $190.33 | $190.91 | 16,630 |
December 01 2014 | $192.38 | $196.03 | $185.28 | $193.40 | 38,190 |
November 28 2014 | $194.28 | $195.16 | $191.72 | $191.86 | 5,860 |
November 26 2014 | $192.82 | $195.01 | $191.50 | $193.33 | 7,720 |
November 25 2014 | $191.21 | $196.33 | $189.38 | $192.74 | 56,050 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
