| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.97 | $4.00 | $3.87 | $3.98 | 10,055,900 |
December 30 2024 | $3.97 | $4.01 | $3.87 | $3.97 | 11,218,300 |
December 27 2024 | $4.02 | $4.03 | $3.96 | $4.00 | 10,586,700 |
December 26 2024 | $4.06 | $4.15 | $4.02 | $4.05 | 11,323,900 |
December 24 2024 | $4.12 | $4.13 | $4.05 | $4.06 | 5,860,500 |
December 23 2024 | $4.14 | $4.19 | $4.06 | $4.12 | 13,691,400 |
December 20 2024 | $4.08 | $4.21 | $4.04 | $4.18 | 23,155,100 |
December 19 2024 | $4.12 | $4.15 | $3.98 | $4.09 | 13,516,300 |
December 18 2024 | $4.27 | $4.39 | $4.01 | $4.05 | 19,250,000 |
December 17 2024 | $4.08 | $4.35 | $4.02 | $4.25 | 19,878,300 |
December 16 2024 | $4.15 | $4.15 | $3.93 | $4.06 | 25,674,600 |
December 13 2024 | $4.30 | $4.32 | $4.16 | $4.18 | 18,338,900 |
December 12 2024 | $4.36 | $4.47 | $4.28 | $4.31 | 19,337,800 |
December 11 2024 | $4.42 | $4.46 | $4.33 | $4.35 | 14,759,700 |
December 10 2024 | $4.53 | $4.56 | $4.35 | $4.45 | 19,291,500 |
December 09 2024 | $4.69 | $4.76 | $4.49 | $4.51 | 16,633,400 |
December 06 2024 | $4.83 | $4.88 | $4.61 | $4.73 | 37,389,500 |
December 05 2024 | $4.89 | $5.56 | $4.83 | $5.20 | 48,635,300 |
December 04 2024 | $4.84 | $4.95 | $4.80 | $4.91 | 7,355,600 |
December 03 2024 | $4.95 | $4.99 | $4.77 | $4.86 | 10,560,400 |
December 02 2024 | $5.02 | $5.19 | $4.94 | $5.04 | 17,700,000 |
November 29 2024 | $5.00 | $5.09 | $4.91 | $4.95 | 9,863,000 |
November 27 2024 | $4.86 | $5.00 | $4.85 | $4.97 | 15,100,700 |
November 26 2024 | $4.87 | $5.01 | $4.71 | $4.80 | 21,620,400 |
November 25 2024 | $4.69 | $4.95 | $4.68 | $4.86 | 31,663,700 |
