On December 30, 2022, AMC Entertainment (AMC) had a market capitalization of $5.3B, based on 131.03M shares at a price of $40.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $40.70 | 1,845,080 | 131,033,800 | $5,333,075,660.00 |
December 29 2022 | $41.40 | 2,122,530 | 131,033,800 | $5,424,799,320.00 |
December 28 2022 | $38.40 | 2,974,430 | 131,033,800 | $5,031,697,920.00 |
December 27 2022 | $40.30 | 2,167,650 | 131,033,800 | $5,280,662,140.00 |
December 23 2022 | $44.00 | 3,031,110 | 131,033,800 | $5,765,487,200.00 |
December 22 2022 | $49.10 | 5,546,140 | 131,033,800 | $6,433,759,580.00 |
December 21 2022 | $53.00 | 1,960,760 | 131,033,800 | $6,944,791,400.00 |
December 20 2022 | $50.80 | 2,227,380 | 131,033,800 | $6,656,517,040.00 |
December 19 2022 | $48.90 | 2,949,140 | 131,033,800 | $6,407,552,820.00 |
December 16 2022 | $53.10 | 2,969,450 | 131,033,800 | $6,957,894,780.00 |
December 15 2022 | $56.00 | 2,870,650 | 131,033,800 | $7,337,892,800.00 |
December 14 2022 | $57.50 | 2,215,590 | 131,033,800 | $7,534,443,500.00 |
December 13 2022 | $57.20 | 3,493,240 | 131,033,800 | $7,495,133,360.00 |
December 12 2022 | $59.50 | 1,752,380 | 131,033,800 | $7,796,511,100.00 |
December 09 2022 | $59.40 | 2,315,640 | 131,033,800 | $7,783,407,720.00 |
December 08 2022 | $60.70 | 3,049,640 | 131,033,800 | $7,953,751,660.00 |
December 07 2022 | $60.50 | 3,923,440 | 131,033,800 | $7,927,544,900.00 |
December 06 2022 | $67.50 | 2,618,810 | 131,033,800 | $8,844,781,500.00 |
December 05 2022 | $74.50 | 2,831,340 | 131,033,800 | $9,762,018,100.00 |
December 02 2022 | $81.70 | 3,476,560 | 131,033,800 | $10,705,461,460.00 |
December 01 2022 | $81.70 | 9,670,850 | 131,033,800 | $10,705,461,460.00 |
November 30 2022 | $72.30 | 4,491,380 | 131,033,800 | $9,473,743,740.00 |
November 29 2022 | $74.30 | 1,631,780 | 131,033,800 | $9,735,811,340.00 |
November 28 2022 | $73.30 | 1,787,320 | 131,033,800 | $9,604,777,540.00 |
November 25 2022 | $75.10 | 828,760 | 131,033,800 | $9,840,638,380.00 |
