| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 | $73.48 | $76.64 | $73.36 | $76.20 | 927,196 |
January 07 2025 | $78.73 | $80.18 | $73.04 | $74.32 | 1,209,648 |
January 06 2025 | $79.15 | $81.06 | $77.54 | $78.18 | 982,882 |
January 03 2025 | $75.06 | $78.74 | $75.06 | $77.54 | 950,521 |
January 02 2025 | $73.32 | $76.29 | $73.00 | $74.10 | 504,937 |
