The highest closing price for Ambarella (AMBA) last month was $76.22, on December 16. It was up 3% for the month. The latest price is $76.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $72.20 | $73.60 | $71.81 | $72.74 | 422,211 |
December 30 2024 | $72.10 | $72.58 | $70.72 | $71.71 | 291,780 |
December 27 2024 | $74.89 | $74.96 | $72.16 | $73.51 | 357,031 |
December 26 2024 | $73.80 | $75.59 | $72.94 | $75.08 | 270,125 |
December 24 2024 | $73.45 | $74.65 | $72.52 | $74.05 | 226,107 |
December 23 2024 | $71.49 | $73.33 | $71.26 | $73.19 | 440,841 |
December 20 2024 | $67.69 | $71.48 | $67.13 | $70.93 | 1,368,967 |
December 19 2024 | $69.85 | $70.71 | $68.12 | $68.64 | 479,481 |
December 18 2024 | $74.23 | $75.68 | $68.35 | $69.75 | 578,677 |
December 17 2024 | $75.32 | $75.50 | $72.92 | $73.83 | 487,484 |
December 16 2024 | $74.00 | $77.28 | $73.30 | $76.22 | 1,115,629 |
December 13 2024 | $73.63 | $75.28 | $70.93 | $72.53 | 512,057 |
December 12 2024 | $71.78 | $73.78 | $71.27 | $73.09 | 353,542 |
December 11 2024 | $73.47 | $74.48 | $71.20 | $72.31 | 578,082 |
December 10 2024 | $74.51 | $74.70 | $71.17 | $72.22 | 573,298 |
December 09 2024 | $72.32 | $77.08 | $72.00 | $74.71 | 1,057,761 |
December 06 2024 | $69.51 | $71.93 | $68.97 | $71.70 | 527,138 |
December 05 2024 | $71.15 | $71.38 | $68.84 | $69.32 | 545,600 |
December 04 2024 | $72.31 | $73.05 | $70.64 | $71.08 | 710,761 |
December 03 2024 | $69.15 | $73.29 | $69.15 | $71.84 | 1,566,201 |
December 02 2024 | $70.63 | $71.83 | $69.03 | $70.17 | 1,090,779 |
Daily pricing data for Ambarella dates back to 10/10/2012, and may be incomplete.
