| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2024 20:30 | $205.04 | $207.46 | $205.04 | $207.06 | 291,103 |
November 06 2024 19:30 | $205.28 | $205.58 | $204.50 | $205.47 | 243,189 |
November 06 2024 18:30 | $205.71 | $205.71 | $205.11 | $205.29 | 64,447 |
November 06 2024 17:30 | $206.01 | $206.21 | $205.06 | $205.66 | 145,370 |
November 06 2024 16:30 | $204.45 | $206.10 | $204.39 | $206.07 | 185,666 |
November 06 2024 15:30 | $205.02 | $206.08 | $203.51 | $203.78 | 182,112 |
November 06 2024 14:30 | $200.14 | $201.79 | $199.15 | $201.53 | 291,729 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
