The closing price for the Dow Jones Industrial Average (DJI) on November 4, 2020 was $27,854.04. It was up 1.2% for the day. The latest price is $43,297.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2020 20:30 | $27,894.41 | $27,949.35 | $27,820.66 | $27,854.04 | 52,346,749 |
November 04 2020 19:30 | $28,095.22 | $28,109.12 | $27,892.20 | $27,894.50 | 43,677,397 |
November 04 2020 18:30 | $28,171.18 | $28,239.64 | $28,077.20 | $28,094.90 | 40,613,061 |
November 04 2020 17:30 | $28,252.79 | $28,285.73 | $28,137.79 | $28,171.28 | 39,003,111 |
November 04 2020 16:30 | $28,095.22 | $28,301.50 | $28,094.03 | $28,252.86 | 45,956,417 |
November 04 2020 15:30 | $27,996.24 | $28,116.19 | $27,930.51 | $28,098.86 | 53,480,870 |
November 04 2020 14:30 | $27,512.83 | $28,136.83 | $27,512.83 | $27,996.50 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
