The closing price for Altria (MO) on December 31 was $52.29. It was up 0.2% for the day. The latest price is $51.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $52.29 | $52.29 | $52.29 | $52.29 | — |
December 31 2024 20:30 | $52.17 | $52.34 | $52.09 | $52.33 | 735,565 |
December 31 2024 19:30 | $52.08 | $52.20 | $52.05 | $52.16 | 460,479 |
December 31 2024 18:30 | $51.97 | $52.13 | $51.97 | $52.07 | 306,297 |
December 31 2024 17:30 | $51.90 | $52.10 | $51.84 | $51.98 | 367,809 |
December 31 2024 16:30 | $51.94 | $51.96 | $51.86 | $51.91 | 356,839 |
December 31 2024 15:30 | $51.98 | $52.02 | $51.87 | $51.93 | 484,775 |
December 31 2024 14:30 | $52.21 | $52.36 | $51.98 | $51.98 | 687,277 |
Daily pricing data for Altria dates back to 1/2/1962, and may be incomplete.
