| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $59.9100 | $60.0950 | $52.8200 | $58.1600 | 171,420,051 |
March 2025 | $54.8127 | $60.1800 | $54.5439 | $60.0200 | 245,338,472 |
February 2025 | $51.0799 | $55.5888 | $50.9326 | $54.8618 | 137,728,783 |
January 2025 | $51.5318 | $52.8576 | $49.1939 | $51.3059 | 158,557,705 |
December 2024 | $55.5208 | $55.8966 | $50.7165 | $51.3648 | 172,946,371 |
November 2024 | $52.4759 | $55.9207 | $51.4787 | $55.6364 | 145,695,083 |
October 2024 | $49.1998 | $52.8421 | $47.0799 | $52.4759 | 167,933,929 |
September 2024 | $50.8226 | $51.9283 | $48.1013 | $49.1805 | 181,638,782 |
August 2024 | $46.8819 | $50.8605 | $46.3150 | $50.8132 | 172,040,220 |
July 2024 | $43.3759 | $48.0538 | $43.2153 | $46.3150 | 171,942,062 |
June 2024 | $42.5763 | $44.0281 | $41.4198 | $43.0452 | 195,873,831 |
May 2024 | $40.4123 | $43.0941 | $40.1072 | $42.7705 | 205,890,771 |
April 2024 | $40.3383 | $40.8193 | $37.5918 | $40.5141 | 273,650,975 |
March 2024 | $36.9984 | $40.7072 | $35.5058 | $40.3384 | 360,928,738 |
February 2024 | $36.7269 | $37.7672 | $36.0485 | $37.0074 | 175,322,662 |
January 2024 | $36.5099 | $38.0658 | $36.1028 | $36.2928 | 184,108,770 |
December 2023 | $37.2486 | $37.9645 | $36.1970 | $36.4918 | 205,403,016 |
November 2023 | $35.6049 | $37.1603 | $35.0217 | $37.1515 | 174,031,593 |
October 2023 | $37.1338 | $38.4593 | $34.5224 | $35.4989 | 190,427,561 |
September 2023 | $38.4123 | $39.0161 | $36.7538 | $37.1603 | 173,866,820 |
August 2023 | $39.4842 | $39.9423 | $36.7009 | $38.2222 | 167,353,177 |
July 2023 | $39.0606 | $40.0546 | $38.6241 | $39.2594 | 131,682,153 |
June 2023 | $37.7841 | $39.2508 | $37.4616 | $39.1557 | 168,501,144 |
May 2023 | $40.2562 | $40.6710 | $37.0053 | $37.6063 | 146,556,635 |
April 2023 | $37.8603 | $40.3960 | $37.4074 | $40.2224 | 133,265,851 |
