| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $52.4600 | $53.8097 | $50.5500 | $53.4500 | 112,976,925 |
December 2024 | $56.5208 | $56.9034 | $51.6300 | $52.2900 | 172,946,371 |
November 2024 | $53.4211 | $56.9280 | $52.4059 | $56.6385 | 145,695,083 |
October 2024 | $50.0860 | $53.7939 | $47.9279 | $53.4211 | 167,933,929 |
September 2024 | $51.7380 | $52.8636 | $48.9678 | $50.0664 | 181,638,782 |
August 2024 | $47.7264 | $51.7765 | $47.1492 | $51.7284 | 172,040,220 |
July 2024 | $44.1572 | $48.9193 | $43.9937 | $47.1492 | 171,942,062 |
June 2024 | $43.3432 | $44.8210 | $42.1658 | $43.8205 | 195,873,831 |
May 2024 | $41.1402 | $43.8704 | $40.8296 | $43.5409 | 205,890,771 |
April 2024 | $41.0649 | $41.5545 | $38.2689 | $41.2438 | 273,650,975 |
March 2024 | $37.6647 | $41.4404 | $36.1453 | $41.0649 | 360,928,738 |
February 2024 | $37.3885 | $38.4475 | $36.6978 | $37.6740 | 175,322,662 |
January 2024 | $37.1675 | $38.7514 | $36.7531 | $36.9465 | 184,108,770 |
December 2023 | $37.9196 | $38.6483 | $36.8490 | $37.1491 | 205,403,016 |
November 2023 | $36.2463 | $37.8296 | $35.6525 | $37.8206 | 174,031,593 |
October 2023 | $37.8026 | $39.1521 | $35.1442 | $36.1383 | 190,427,561 |
September 2023 | $39.1042 | $39.7189 | $37.4158 | $37.8296 | 173,866,820 |
August 2023 | $40.1954 | $40.6617 | $37.3619 | $38.9106 | 167,353,177 |
July 2023 | $39.7641 | $40.7761 | $39.3198 | $39.9665 | 131,682,153 |
June 2023 | $38.4647 | $39.9578 | $38.1363 | $39.8610 | 168,501,144 |
May 2023 | $40.9813 | $41.4036 | $37.6718 | $38.2837 | 146,556,635 |
April 2023 | $38.5422 | $41.1235 | $38.0811 | $40.9468 | 133,265,851 |
March 2023 | $39.0647 | $40.0184 | $37.2753 | $38.4561 | 236,098,532 |
February 2023 | $38.8623 | $40.6007 | $38.4066 | $39.1829 | 140,427,893 |
January 2023 | $38.5922 | $41.3434 | $36.0520 | $38.0099 | 151,023,023 |
