The average closing price for Alphabet Inc Class A (GOOGL) all-time is $48.72. The latest price is $179.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $190.65 | $207.05 | $178.89 | $179.25 | 964,374,011 |
2024 | $138.05 | $201.42 | $130.19 | $189.30 | 6,919,999,016 |
2023 | $89.26 | $142.16 | $84.55 | $139.19 | 8,181,589,266 |
2022 | $144.53 | $151.00 | $83.04 | $87.91 | 8,726,971,417 |
2021 | $87.68 | $150.42 | $84.50 | $144.33 | 7,690,719,345 |
2020 | $67.18 | $91.86 | $50.26 | $87.32 | 10,110,236,189 |
2019 | $51.17 | $68.11 | $50.93 | $66.73 | 7,658,473,734 |
2018 | $52.46 | $64.34 | $48.71 | $52.06 | 10,271,657,511 |
2017 | $39.89 | $54.13 | $39.70 | $52.48 | 8,117,380,798 |
2016 | $37.97 | $41.80 | $33.51 | $39.48 | 9,925,377,409 |
2015 | $26.53 | $39.79 | $24.46 | $38.76 | 10,937,782,048 |
2014 | $27.81 | $30.64 | $24.77 | $26.44 | 13,458,788,927 |
2013 | $17.94 | $27.95 | $17.34 | $27.94 | 21,033,431,073 |
2012 | $16.28 | $19.31 | $13.88 | $17.64 | 26,024,983,849 |
2011 | $14.87 | $16.13 | $11.79 | $16.10 | 31,007,281,657 |
2010 | $15.63 | $15.73 | $10.81 | $14.81 | 32,042,317,019 |
2009 | $7.69 | $15.61 | $7.05 | $15.46 | 35,374,703,101 |
2008 | $17.28 | $17.39 | $6.17 | $7.67 | 64,146,561,075 |
2007 | $11.62 | $18.63 | $10.90 | $17.24 | 54,455,305,593 |
2006 | $10.54 | $12.79 | $8.27 | $11.48 | 84,993,274,416 |
2005 | $4.92 | $11.13 | $4.30 | $10.34 | 107,770,908,050 |
2004 | $2.49 | $5.03 | $2.39 | $4.81 | 34,101,240,080 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
