The highest closing price for Alphabet Inc Class A (GOOGL) last month was $206.14, on February 4. It was down 15.2% for the month. The latest price is $164.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $168.49 | $170.41 | $166.58 | $170.08 | 48,130,566 |
February 27 2025 | $173.79 | $174.36 | $167.75 | $168.31 | 39,991,020 |
February 26 2025 | $174.87 | $175.88 | $171.38 | $172.53 | 35,431,273 |
February 25 2025 | $177.84 | $178.53 | $174.49 | $175.22 | 41,913,406 |
February 24 2025 | $181.78 | $182.91 | $178.68 | $179.04 | 29,854,211 |
February 21 2025 | $184.94 | $185.13 | $178.87 | $179.45 | 35,199,238 |
February 20 2025 | $184.59 | $185.10 | $182.51 | $184.35 | 20,441,461 |
February 19 2025 | $183.86 | $185.25 | $183.38 | $185.06 | 19,549,400 |
February 18 2025 | $185.39 | $185.75 | $181.53 | $183.56 | 29,916,680 |
February 14 2025 | $184.84 | $186.19 | $184.11 | $185.02 | 20,448,439 |
February 13 2025 | $184.11 | $186.07 | $182.93 | $185.93 | 21,402,520 |
February 12 2025 | $183.01 | $184.90 | $181.62 | $183.40 | 22,072,561 |
February 11 2025 | $184.82 | $186.72 | $184.07 | $185.11 | 21,239,520 |
February 10 2025 | $187.13 | $187.98 | $185.65 | $186.26 | 23,105,650 |
February 07 2025 | $190.83 | $190.96 | $183.03 | $185.13 | 49,314,961 |
February 06 2025 | $189.28 | $191.88 | $188.50 | $191.38 | 29,297,439 |
February 05 2025 | $190.85 | $192.53 | $187.81 | $191.11 | 70,461,766 |
February 04 2025 | $203.16 | $206.81 | $202.58 | $206.14 | 43,856,434 |
February 03 2025 | $200.46 | $203.52 | $199.87 | $201.00 | 27,838,350 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
