The highest closing price for Alphabet Inc Class A (GOOGL) last month was $174.46, on October 30. It was up 2% for the month. The latest price is $167.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $173.13 | $176.82 | $171.00 | $171.11 | 44,768,980 |
October 30 2024 | $180.68 | $182.02 | $174.06 | $174.46 | 68,890,789 |
October 29 2024 | $167.73 | $170.38 | $167.09 | $169.68 | 42,169,031 |
October 28 2024 | $168.75 | $168.75 | $163.95 | $166.72 | 32,138,641 |
October 25 2024 | $163.67 | $165.59 | $163.42 | $165.27 | 19,828,881 |
October 24 2024 | $162.83 | $163.33 | $161.01 | $162.72 | 22,412,529 |
October 23 2024 | $164.76 | $165.82 | $161.93 | $162.78 | 18,280,520 |
October 22 2024 | $162.98 | $165.77 | $162.98 | $165.14 | 16,568,119 |
October 21 2024 | $162.95 | $164.50 | $162.62 | $164.07 | 20,946,461 |
October 18 2024 | $163.19 | $164.71 | $163.08 | $163.42 | 19,757,660 |
October 17 2024 | $165.73 | $166.37 | $162.76 | $162.93 | 21,453,400 |
October 16 2024 | $164.53 | $165.80 | $163.74 | $165.16 | 16,406,029 |
October 15 2024 | $165.79 | $167.68 | $164.63 | $165.46 | 20,247,199 |
October 14 2024 | $163.64 | $166.23 | $163.40 | $164.96 | 19,016,141 |
October 11 2024 | $162.13 | $163.90 | $161.24 | $163.24 | 15,344,250 |
October 10 2024 | $160.87 | $163.07 | $160.40 | $162.08 | 14,144,070 |
October 09 2024 | $163.45 | $164.84 | $159.74 | $161.86 | 31,181,770 |
October 08 2024 | $163.94 | $164.73 | $162.87 | $164.38 | 23,072,730 |
October 07 2024 | $167.72 | $168.48 | $162.75 | $162.98 | 22,463,141 |
October 04 2024 | $168.06 | $168.23 | $165.48 | $167.06 | 19,093,721 |
October 03 2024 | $164.41 | $166.64 | $163.92 | $165.86 | 15,073,100 |
October 02 2024 | $166.42 | $167.52 | $164.73 | $165.86 | 17,760,180 |
October 01 2024 | $167.69 | $169.16 | $164.58 | $166.99 | 28,338,119 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
