| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $117.31 | $119.50 | $116.46 | $117.14 | 332,400 |
November 27 2019 | $119.00 | $120.00 | $116.20 | $117.56 | 591,800 |
November 26 2019 | $112.71 | $119.19 | $112.71 | $119.06 | 1,224,600 |
November 25 2019 | $116.01 | $116.50 | $110.74 | $112.42 | 1,715,300 |
November 22 2019 | $111.00 | $112.43 | $105.69 | $106.91 | 1,471,800 |
November 21 2019 | $107.00 | $111.32 | $104.54 | $111.20 | 1,728,700 |
November 20 2019 | $97.98 | $109.71 | $97.98 | $108.21 | 2,249,800 |
November 19 2019 | $93.92 | $99.92 | $93.89 | $97.93 | 1,244,900 |
November 18 2019 | $92.00 | $93.02 | $90.47 | $92.73 | 729,200 |
November 15 2019 | $90.57 | $92.39 | $90.27 | $92.05 | 358,400 |
November 14 2019 | $90.73 | $90.83 | $88.93 | $90.46 | 646,500 |
November 13 2019 | $90.55 | $91.95 | $89.75 | $90.58 | 640,700 |
November 12 2019 | $92.20 | $93.09 | $90.55 | $90.85 | 426,500 |
November 11 2019 | $93.10 | $93.53 | $91.57 | $92.45 | 278,000 |
November 08 2019 | $91.50 | $93.98 | $90.85 | $93.03 | 536,600 |
November 07 2019 | $91.14 | $92.44 | $90.57 | $91.54 | 526,400 |
November 06 2019 | $92.29 | $92.29 | $90.08 | $90.53 | 440,400 |
November 05 2019 | $91.98 | $92.87 | $90.89 | $92.05 | 406,900 |
November 04 2019 | $90.14 | $92.25 | $90.14 | $91.74 | 533,800 |
November 01 2019 | $87.04 | $92.35 | $86.50 | $91.01 | 750,500 |
