The highest closing price for Alnylam Pharmaceuticals (ALNY) last month was $279.19, last Tuesday. It was up 14% for the month. The latest price is $270.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $276.86 | $279.34 | $270.26 | $271.31 | 648,100 |
January 30 2025 | $274.86 | $279.36 | $269.00 | $277.16 | 561,200 |
January 29 2025 | $279.38 | $279.70 | $273.45 | $273.99 | 381,800 |
January 28 2025 | $276.97 | $283.56 | $273.33 | $279.19 | 611,300 |
January 27 2025 | $277.01 | $287.22 | $274.24 | $276.73 | 785,900 |
January 24 2025 | $273.43 | $279.67 | $271.52 | $278.76 | 924,200 |
January 23 2025 | $266.85 | $277.22 | $263.01 | $275.54 | 686,500 |
January 22 2025 | $265.71 | $269.14 | $262.17 | $266.54 | 746,400 |
January 21 2025 | $251.37 | $265.02 | $251.23 | $264.99 | 938,900 |
January 17 2025 | $251.28 | $253.50 | $245.69 | $246.27 | 558,100 |
January 16 2025 | $252.54 | $256.93 | $247.90 | $249.16 | 683,900 |
January 15 2025 | $244.00 | $255.30 | $244.00 | $251.01 | 871,000 |
January 14 2025 | $258.74 | $259.60 | $240.02 | $240.51 | 783,800 |
January 13 2025 | $240.00 | $261.86 | $236.87 | $258.27 | 1,224,400 |
January 10 2025 | $237.17 | $240.17 | $232.82 | $237.98 | 706,100 |
January 08 2025 | $236.34 | $240.65 | $234.11 | $240.55 | 654,000 |
January 07 2025 | $234.00 | $239.23 | $232.98 | $235.95 | 629,000 |
January 06 2025 | $234.09 | $237.49 | $231.00 | $233.15 | 561,500 |
January 03 2025 | $232.59 | $235.53 | $232.35 | $234.28 | 411,200 |
January 02 2025 | $237.92 | $239.99 | $232.25 | $233.62 | 392,700 |
Daily pricing data for Alnylam Pharmaceuticals dates back to 5/28/2004, and may be incomplete.
