On December 31, 2015, Agios Pharm (AGIO) had a market capitalization of $2.4B, based on 37.66M shares at a price of $64.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $64.92 | 310,333 | 37,660,000 | $2,444,887,200.00 |
December 30 2015 | $65.10 | 312,508 | 37,660,000 | $2,451,666,000.00 |
December 29 2015 | $67.51 | 561,537 | 37,660,000 | $2,542,426,600.00 |
December 28 2015 | $63.13 | 519,097 | 37,660,000 | $2,377,475,800.00 |
December 24 2015 | $66.02 | 345,168 | 37,660,000 | $2,486,313,200.00 |
December 23 2015 | $62.81 | 629,844 | 37,660,000 | $2,365,424,600.00 |
December 22 2015 | $61.34 | 858,215 | 37,660,000 | $2,310,064,400.00 |
December 21 2015 | $64.44 | 1,220,049 | 37,660,000 | $2,426,810,400.00 |
December 18 2015 | $56.45 | 1,674,702 | 37,660,000 | $2,125,907,000.00 |
December 17 2015 | $55.57 | 572,964 | 37,660,000 | $2,092,766,200.00 |
December 16 2015 | $55.41 | 646,099 | 37,660,000 | $2,086,740,600.00 |
December 15 2015 | $50.53 | 415,516 | 37,660,000 | $1,902,959,800.00 |
December 14 2015 | $48.63 | 564,190 | 37,660,000 | $1,831,405,800.00 |
December 11 2015 | $53.74 | 520,453 | 37,660,000 | $2,023,848,400.00 |
December 10 2015 | $54.73 | 426,800 | 37,660,000 | $2,061,131,800.00 |
December 09 2015 | $52.40 | 406,240 | 37,660,000 | $1,973,384,000.00 |
December 08 2015 | $52.31 | 778,072 | 37,660,000 | $1,969,994,600.00 |
December 07 2015 | $49.26 | 1,670,586 | 37,660,000 | $1,855,131,600.00 |
December 04 2015 | $61.89 | 393,649 | 37,660,000 | $2,330,777,400.00 |
December 03 2015 | $59.87 | 431,961 | 37,660,000 | $2,254,704,200.00 |
December 02 2015 | $64.27 | 250,101 | 37,660,000 | $2,420,408,200.00 |
December 01 2015 | $64.28 | 437,072 | 37,660,000 | $2,420,784,800.00 |
November 30 2015 | $64.59 | 459,890 | 37,660,000 | $2,432,459,400.00 |
November 27 2015 | $69.05 | 228,161 | 37,660,000 | $2,600,423,000.00 |
November 25 2015 | $68.52 | 485,130 | 37,660,000 | $2,580,463,200.00 |
