The highest closing price for Agios Pharm (AGIO) last month was $35.54, on February 28. It was up 4.9% for the month. The latest price is $31.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $34.05 | $35.54 | $34.05 | $35.54 | 680,867 |
February 27 2025 | $34.51 | $35.73 | $34.31 | $34.34 | 905,053 |
February 26 2025 | $35.19 | $36.07 | $34.32 | $34.44 | 644,684 |
February 25 2025 | $35.48 | $35.75 | $34.42 | $35.19 | 775,603 |
February 24 2025 | $36.14 | $36.17 | $34.57 | $35.47 | 992,852 |
February 21 2025 | $34.32 | $35.30 | $33.75 | $35.22 | 1,018,352 |
February 20 2025 | $34.00 | $34.00 | $33.25 | $33.75 | 376,018 |
February 19 2025 | $33.32 | $34.50 | $33.32 | $34.02 | 566,424 |
February 18 2025 | $33.50 | $34.86 | $33.18 | $33.61 | 869,493 |
February 14 2025 | $32.93 | $34.68 | $32.86 | $33.22 | 786,684 |
February 13 2025 | $33.48 | $33.49 | $31.95 | $33.30 | 710,753 |
February 12 2025 | $32.00 | $33.34 | $31.56 | $32.81 | 831,269 |
February 11 2025 | $32.64 | $33.81 | $32.62 | $32.66 | 602,045 |
February 10 2025 | $33.53 | $34.03 | $32.38 | $33.97 | 1,192,641 |
February 07 2025 | $34.27 | $34.27 | $33.07 | $33.46 | 617,530 |
February 06 2025 | $34.47 | $34.94 | $34.28 | $34.42 | 528,111 |
February 05 2025 | $33.99 | $35.09 | $33.95 | $34.38 | 503,295 |
February 04 2025 | $33.64 | $34.45 | $33.33 | $34.01 | 606,512 |
February 03 2025 | $33.88 | $34.17 | $32.87 | $33.62 | 538,639 |
Daily pricing data for Agios Pharm dates back to 7/24/2013, and may be incomplete.
