Aegon NV ADR (AEG) returned 30.4% in 1994.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 1994	$1.91	$1.91	$1.90	$1.90	7,280
December 29 1994	$1.90	$1.91	$1.90	$1.90	32,240
December 28 1994	$1.89	$1.91	$1.89	$1.91	43,680
December 27 1994	$1.90	$1.90	$1.89	$1.89	13,520
December 23 1994	$1.89	$1.89	$1.88	$1.88	17,680
December 22 1994	$1.90	$1.91	$1.89	$1.89	35,360
December 21 1994	$1.90	$1.91	$1.90	$1.91	48,880
December 20 1994	$1.90	$1.90	$1.89	$1.89	27,040
December 19 1994	$1.89	$1.90	$1.89	$1.90	45,760
December 16 1994	$1.89	$1.90	$1.89	$1.89	13,520
December 15 1994	$1.88	$1.89	$1.88	$1.89	125,840
December 14 1994	$1.88	$1.88	$1.88	$1.88	12,480
December 13 1994	$1.88	$1.88	$1.87	$1.87	7,280
December 12 1994	$1.87	$1.88	$1.87	$1.88	24,960
December 09 1994	$1.86	$1.87	$1.86	$1.87	10,400
December 08 1994	$1.86	$1.86	$1.85	$1.85	24,960
December 07 1994	$1.86	$1.87	$1.86	$1.86	12,480
December 06 1994	$1.86	$1.88	$1.86	$1.87	40,560
December 05 1994	$1.86	$1.86	$1.86	$1.86	23,920
December 02 1994	$1.84	$1.85	$1.84	$1.85	41,600
December 01 1994	$1.84	$1.86	$1.84	$1.84	111,280
November 30 1994	$1.85	$1.85	$1.84	$1.85	38,480
November 29 1994	$1.85	$1.86	$1.85	$1.85	38,480
November 28 1994	$1.86	$1.88	$1.86	$1.88	59,280
November 25 1994	$1.88	$1.89	$1.88	$1.88	59,280