The highest closing price for Aegon NV ADR (AEG) last month was $6.75, last Wednesday. It was down 0.9% for the month. The latest price is $6.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $6.24 | $6.29 | $6.20 | $6.28 | 4,639,090 |
February 27 2025 | $6.26 | $6.30 | $6.23 | $6.25 | 5,805,241 |
February 26 2025 | $6.26 | $6.35 | $6.25 | $6.27 | 6,176,536 |
February 25 2025 | $6.24 | $6.26 | $6.17 | $6.21 | 7,418,497 |
February 24 2025 | $6.07 | $6.17 | $6.04 | $6.14 | 8,080,485 |
February 21 2025 | $6.10 | $6.11 | $5.96 | $5.98 | 4,223,517 |
February 20 2025 | $6.19 | $6.21 | $6.02 | $6.07 | 10,880,490 |
February 19 2025 | $6.74 | $6.79 | $6.66 | $6.75 | 7,977,690 |
February 18 2025 | $6.65 | $6.71 | $6.63 | $6.71 | 4,357,185 |
February 14 2025 | $6.65 | $6.69 | $6.60 | $6.66 | 3,640,556 |
February 13 2025 | $6.67 | $6.72 | $6.63 | $6.70 | 6,261,148 |
February 12 2025 | $6.65 | $6.74 | $6.64 | $6.73 | 6,052,824 |
February 11 2025 | $6.59 | $6.63 | $6.57 | $6.62 | 3,213,927 |
February 10 2025 | $6.56 | $6.61 | $6.56 | $6.58 | 2,338,439 |
February 07 2025 | $6.59 | $6.60 | $6.53 | $6.55 | 5,104,781 |
February 06 2025 | $6.53 | $6.59 | $6.51 | $6.59 | 4,897,582 |
February 05 2025 | $6.47 | $6.48 | $6.41 | $6.46 | 3,473,674 |
February 04 2025 | $6.41 | $6.47 | $6.40 | $6.44 | 3,310,802 |
February 03 2025 | $6.34 | $6.41 | $6.28 | $6.37 | 6,420,316 |
Daily pricing data for Aegon NV ADR dates back to 6/28/1985, and may be incomplete.
