The highest closing price for Aegon NV ADR (AEG) last month was $6.71, on November 7. It was up 1.2% for the month. The latest price is $5.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $6.40 | $6.50 | $6.39 | $6.49 | 2,666,845 |
November 27 2024 | $6.22 | $6.31 | $6.22 | $6.29 | 2,738,081 |
November 26 2024 | $6.25 | $6.26 | $6.16 | $6.19 | 3,586,223 |
November 25 2024 | $6.29 | $6.30 | $6.25 | $6.29 | 5,102,120 |
November 22 2024 | $6.20 | $6.25 | $6.18 | $6.23 | 2,745,285 |
November 21 2024 | $6.20 | $6.28 | $6.20 | $6.26 | 3,343,267 |
November 20 2024 | $6.28 | $6.30 | $6.22 | $6.24 | 2,347,311 |
November 19 2024 | $6.29 | $6.35 | $6.26 | $6.33 | 3,004,730 |
November 18 2024 | $6.43 | $6.51 | $6.43 | $6.46 | 3,033,676 |
November 15 2024 | $6.50 | $6.53 | $6.41 | $6.44 | 4,531,282 |
November 14 2024 | $6.39 | $6.41 | $6.32 | $6.33 | 4,261,522 |
November 13 2024 | $6.31 | $6.37 | $6.27 | $6.34 | 2,318,734 |
November 12 2024 | $6.48 | $6.49 | $6.35 | $6.43 | 3,537,206 |
November 11 2024 | $6.56 | $6.58 | $6.53 | $6.58 | 2,951,554 |
November 08 2024 | $6.63 | $6.64 | $6.52 | $6.54 | 3,233,772 |
November 07 2024 | $6.72 | $6.78 | $6.68 | $6.71 | 3,423,886 |
November 06 2024 | $6.49 | $6.67 | $6.48 | $6.66 | 6,909,282 |
November 05 2024 | $6.38 | $6.43 | $6.37 | $6.42 | 1,633,322 |
November 04 2024 | $6.38 | $6.39 | $6.30 | $6.35 | 3,409,990 |
November 01 2024 | $6.41 | $6.42 | $6.32 | $6.32 | 2,480,246 |
Daily pricing data for Aegon NV ADR dates back to 6/28/1985, and may be incomplete.
