The highest closing price for Aegon NV ADR (AEG) last month was $6.54, on December 5. It was down 7.5% for the month. The latest price is $6.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $5.89 | $5.93 | $5.85 | $5.89 | 3,854,130 |
December 30 2024 | $5.84 | $5.88 | $5.83 | $5.86 | 4,329,412 |
December 27 2024 | $5.85 | $5.88 | $5.82 | $5.84 | 3,295,851 |
December 26 2024 | $5.90 | $5.90 | $5.83 | $5.87 | 1,414,173 |
December 24 2024 | $5.82 | $5.85 | $5.79 | $5.84 | 1,105,528 |
December 23 2024 | $5.80 | $5.84 | $5.76 | $5.83 | 5,324,236 |
December 20 2024 | $5.71 | $5.85 | $5.70 | $5.81 | 5,223,039 |
December 19 2024 | $5.77 | $5.80 | $5.74 | $5.76 | 4,899,269 |
December 18 2024 | $5.86 | $5.88 | $5.66 | $5.68 | 5,504,420 |
December 17 2024 | $5.91 | $5.92 | $5.82 | $5.83 | 7,284,796 |
December 16 2024 | $6.02 | $6.07 | $5.93 | $5.95 | 10,583,310 |
December 13 2024 | $6.39 | $6.39 | $6.30 | $6.31 | 4,953,208 |
December 12 2024 | $6.36 | $6.42 | $6.31 | $6.32 | 3,985,220 |
December 11 2024 | $6.42 | $6.42 | $6.32 | $6.38 | 5,930,529 |
December 10 2024 | $6.40 | $6.40 | $6.34 | $6.36 | 4,003,253 |
December 09 2024 | $6.52 | $6.54 | $6.40 | $6.42 | 3,068,509 |
December 06 2024 | $6.54 | $6.55 | $6.44 | $6.48 | 3,745,516 |
December 05 2024 | $6.54 | $6.59 | $6.53 | $6.54 | 2,996,348 |
December 04 2024 | $6.51 | $6.57 | $6.49 | $6.52 | 2,604,456 |
December 03 2024 | $6.40 | $6.43 | $6.34 | $6.41 | 4,600,155 |
December 02 2024 | $6.37 | $6.39 | $6.30 | $6.34 | 4,040,486 |
Daily pricing data for Aegon NV ADR dates back to 6/28/1985, and may be incomplete.
