| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.15 | $0.39 | $0.10 | $0.10 | 377,318,093 |
December 2024 | $0.18 | $0.20 | $0.10 | $0.14 | 27,872,642 |
November 2024 | $0.18 | $0.21 | $0.16 | $0.18 | 5,579,815 |
October 2024 | $0.19 | $0.24 | $0.17 | $0.18 | 12,978,452 |
September 2024 | $0.20 | $0.21 | $0.16 | $0.18 | 11,449,514 |
August 2024 | $0.32 | $0.32 | $0.20 | $0.21 | 13,228,940 |
July 2024 | $0.29 | $0.35 | $0.29 | $0.32 | 7,002,733 |
June 2024 | $0.32 | $0.37 | $0.27 | $0.29 | 14,723,687 |
May 2024 | $0.30 | $0.36 | $0.27 | $0.30 | 11,545,642 |
April 2024 | $0.34 | $0.69 | $0.27 | $0.30 | 129,213,347 |
March 2024 | $0.39 | $0.49 | $0.31 | $0.33 | 26,612,555 |
February 2024 | $2.37 | $2.50 | $0.27 | $0.40 | 20,618,482 |
January 2024 | $3.20 | $6.75 | $1.83 | $2.40 | 72,500,634 |
December 2023 | $4.40 | $7.39 | $2.90 | $3.20 | 4,354,735 |
November 2023 | $5.46 | $5.68 | $4.02 | $4.32 | 339,891 |
October 2023 | $5.60 | $9.90 | $4.83 | $5.36 | 290,729 |
September 2023 | $7.76 | $8.00 | $4.22 | $5.22 | 82,155 |
August 2023 | $11.50 | $11.50 | $6.58 | $8.16 | 41,354 |
July 2023 | $11.84 | $12.48 | $8.37 | $9.12 | 55,634 |
June 2023 | $14.72 | $25.60 | $10.96 | $11.04 | 2,159,609 |
May 2023 | $9.60 | $24.32 | $9.42 | $15.78 | 2,738,554 |
April 2023 | $10.40 | $37.92 | $8.80 | $10.13 | 5,120,207 |
March 2023 | $10.88 | $15.36 | $10.40 | $10.40 | 25,421 |
February 2023 | $10.24 | $15.68 | $9.60 | $11.66 | 48,703 |
January 2023 | $9.92 | $13.60 | $6.72 | $10.38 | 62,109 |
