| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.020 | $0.050 | $0.015 | $0.036 | 508,608 |
December 2024 | $0.028 | $0.039 | $0.010 | $0.020 | 108,234 |
November 2024 | $0.028 | $0.040 | $0.021 | $0.039 | 24,671 |
October 2024 | $0.030 | $0.035 | $0.021 | $0.028 | 27,724 |
September 2024 | $0.021 | $0.040 | $0.021 | $0.035 | 94,584 |
August 2024 | $0.040 | $0.040 | $0.021 | $0.037 | 41,879 |
July 2024 | $0.036 | $0.040 | $0.025 | $0.030 | 24,477 |
June 2024 | $0.050 | $0.100 | $0.021 | $0.037 | 236,279 |
May 2024 | $0.053 | $0.064 | $0.025 | $0.030 | 342,484 |
April 2024 | $0.030 | $0.140 | $0.020 | $0.060 | 973,119 |
March 2024 | $0.050 | $0.060 | $0.025 | $0.035 | 109,755 |
February 2024 | $0.040 | $0.052 | $0.015 | $0.051 | 223,904 |
January 2024 | $0.025 | $0.070 | $0.020 | $0.040 | 369,517 |
December 2023 | $0.024 | $0.050 | $0.024 | $0.040 | 21,681 |
November 2023 | $0.027 | $0.060 | $0.025 | $0.025 | 49,154 |
October 2023 | $0.075 | $0.130 | $0.005 | $0.025 | 263,797 |
September 2023 | $0.040 | $0.200 | $0.030 | $0.075 | 87,667 |
August 2023 | $0.090 | $0.098 | $0.040 | $0.040 | 31,936 |
July 2023 | $0.078 | $0.329 | $0.027 | $0.064 | 165,111 |
June 2023 | $0.130 | $0.421 | $0.025 | $0.079 | 277,457 |
May 2023 | $0.110 | $0.152 | $0.026 | $0.130 | 123,265 |
April 2023 | $0.055 | $0.320 | $0.037 | $0.093 | 570,728 |
March 2023 | $0.085 | $0.218 | $0.070 | $0.070 | 67,070 |
February 2023 | $0.153 | $0.310 | $0.058 | $0.110 | 37,813 |
January 2023 | $0.155 | $0.185 | $0.065 | $0.115 | 10,070 |
