The closing price for Apple (AAPL) in June 2021 was $134.36, on June 30, 2021. It was up 9.5% for the month. The latest price is $234.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $133.58 | $134.80 | $133.29 | $134.36 | 63,261,400 |
June 29 2021 | $132.24 | $133.89 | $131.79 | $133.74 | 64,556,100 |
June 28 2021 | $130.87 | $132.68 | $130.81 | $132.22 | 62,111,300 |
June 25 2021 | $130.92 | $131.34 | $130.28 | $130.58 | 70,783,700 |
June 24 2021 | $131.89 | $132.08 | $130.40 | $130.87 | 68,711,000 |
June 23 2021 | $131.23 | $131.77 | $130.70 | $131.16 | 60,214,200 |
June 22 2021 | $129.62 | $131.53 | $129.12 | $131.43 | 74,783,600 |
June 21 2021 | $127.82 | $129.89 | $126.75 | $129.78 | 79,663,300 |
June 18 2021 | $128.22 | $129.01 | $127.76 | $127.98 | 108,953,300 |
June 17 2021 | $127.33 | $130.03 | $127.18 | $129.28 | 96,721,700 |
June 16 2021 | $127.89 | $128.40 | $126.02 | $127.67 | 91,815,000 |
June 15 2021 | $127.47 | $128.12 | $126.93 | $127.17 | 62,746,300 |
June 14 2021 | $125.39 | $128.06 | $124.65 | $128.00 | 96,906,500 |
June 11 2021 | $124.12 | $125.02 | $123.70 | $124.93 | 53,522,400 |
June 10 2021 | $124.60 | $125.75 | $123.54 | $123.71 | 71,186,400 |
June 09 2021 | $124.79 | $125.32 | $124.11 | $124.71 | 56,877,900 |
June 08 2021 | $124.19 | $126.02 | $123.81 | $124.33 | 74,403,800 |
June 07 2021 | $123.77 | $123.92 | $122.46 | $123.51 | 71,057,600 |
June 04 2021 | $121.71 | $123.76 | $121.49 | $123.50 | 75,169,300 |
June 03 2021 | $122.31 | $122.48 | $120.79 | $121.19 | 76,229,200 |
June 02 2021 | $121.92 | $122.86 | $121.69 | $122.68 | 59,278,900 |
June 01 2021 | $122.70 | $122.97 | $121.58 | $121.92 | 67,637,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
