The closing price for Apple (AAPL) on March 31 was $222.13. It was up 2.3% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 20:00 | $222.13 | $222.13 | $222.13 | $222.13 | — |
March 31 2025 19:30 | $221.21 | $224.97 | $220.99 | $222.04 | 11,487,656 |
March 31 2025 18:30 | $220.80 | $221.74 | $220.39 | $221.23 | 4,172,713 |
March 31 2025 17:30 | $219.63 | $220.88 | $219.24 | $220.80 | 2,765,281 |
March 31 2025 16:30 | $220.90 | $221.02 | $219.39 | $219.87 | 2,846,719 |
March 31 2025 15:30 | $219.10 | $220.93 | $218.89 | $220.92 | 3,718,536 |
March 31 2025 14:30 | $218.61 | $220.08 | $218.33 | $219.13 | 5,131,126 |
March 31 2025 13:30 | $217.22 | $219.31 | $216.24 | $218.57 | 13,628,846 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
