The closing price for Apple (AAPL) in January 2022 was $171.77, on January 31, 2022. It was down 1.7% for the month. The latest price is $220.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $167.23 | $171.99 | $166.59 | $171.77 | 115,541,600 |
January 28 2022 | $162.86 | $167.42 | $160.00 | $167.40 | 179,935,700 |
January 27 2022 | $159.66 | $161.02 | $155.56 | $156.48 | 121,954,600 |
January 26 2022 | $160.69 | $161.56 | $155.11 | $156.94 | 108,275,300 |
January 25 2022 | $156.25 | $159.96 | $154.32 | $157.03 | 115,798,400 |
January 24 2022 | $157.27 | $159.51 | $152.04 | $158.84 | 162,294,600 |
January 21 2022 | $161.59 | $163.47 | $159.51 | $159.62 | 122,848,900 |
January 20 2022 | $164.11 | $166.76 | $161.36 | $161.68 | 91,420,500 |
January 19 2022 | $167.08 | $168.14 | $163.09 | $163.37 | 94,815,000 |
January 18 2022 | $168.56 | $169.57 | $166.50 | $166.88 | 90,956,700 |
January 14 2022 | $168.39 | $170.79 | $168.15 | $170.09 | 80,440,800 |
January 13 2022 | $172.76 | $173.58 | $168.84 | $169.23 | 84,505,800 |
January 12 2022 | $173.09 | $174.13 | $171.81 | $172.51 | 74,805,200 |
January 11 2022 | $169.36 | $172.17 | $167.88 | $172.07 | 76,138,300 |
January 10 2022 | $166.17 | $169.53 | $165.28 | $169.23 | 106,765,600 |
January 07 2022 | $169.92 | $171.15 | $168.09 | $169.21 | 86,709,100 |
January 06 2022 | $169.73 | $172.29 | $168.69 | $169.04 | 96,904,000 |
January 05 2022 | $176.52 | $177.07 | $171.64 | $171.91 | 94,537,600 |
January 04 2022 | $179.49 | $179.79 | $176.04 | $176.61 | 99,310,400 |
January 03 2022 | $174.77 | $179.73 | $174.65 | $178.88 | 104,487,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
