On March 28, Apple (AAPL) had a market capitalization of $2.6T, based on 15.46B shares at a price of $170.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 28 2024 | $170.86 | 65,672,700 | 15,464,709,000 | $2,642,328,016,216.20 |
March 27 2024 | $172.69 | 60,273,300 | 15,464,709,000 | $2,670,526,366,606.80 |
March 26 2024 | $169.10 | 57,388,400 | 15,464,709,000 | $2,615,052,908,952.90 |
March 25 2024 | $170.23 | 54,288,300 | 15,464,709,000 | $2,632,619,271,906.00 |
March 22 2024 | $171.66 | 71,106,600 | 15,464,709,000 | $2,654,654,935,760.10 |
March 21 2024 | $170.75 | 106,181,300 | 15,464,709,000 | $2,640,633,084,109.80 |
March 20 2024 | $178.03 | 53,423,100 | 15,464,709,000 | $2,753,117,191,492.20 |
March 19 2024 | $175.45 | 55,215,200 | 15,464,709,000 | $2,713,208,963,446.80 |
March 18 2024 | $173.09 | 75,604,200 | 15,464,709,000 | $2,676,843,700,233.30 |
March 15 2024 | $172.00 | 121,664,700 | 15,464,709,000 | $2,659,894,379,169.30 |
March 14 2024 | $172.38 | 72,913,500 | 15,464,709,000 | $2,665,749,317,996.70 |
March 13 2024 | $170.51 | 52,488,700 | 15,464,709,000 | $2,636,933,925,717.00 |
March 12 2024 | $172.61 | 59,825,400 | 15,464,709,000 | $2,669,293,829,299.50 |
March 11 2024 | $172.13 | 60,139,500 | 15,464,709,000 | $2,661,897,058,984.80 |
March 08 2024 | $170.11 | 76,114,600 | 15,464,709,000 | $2,630,771,239,180.50 |
March 07 2024 | $168.39 | 71,765,100 | 15,464,709,000 | $2,604,113,173,806.30 |
March 06 2024 | $168.51 | 68,587,700 | 15,464,709,000 | $2,605,962,753,002.70 |
March 05 2024 | $169.51 | 95,132,400 | 15,464,709,000 | $2,621,371,789,050.30 |
March 04 2024 | $174.47 | 81,510,100 | 15,464,709,000 | $2,698,107,675,108.30 |
March 01 2024 | $179.01 | 73,488,000 | 15,464,709,000 | $2,768,373,126,920.70 |
