On January 31, 2019, Apple (AAPL) had a market capitalization of $746.5B, based on 18.8B shares at a price of $39.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $39.70 | 162,958,400 | 18,802,584,000 | $746,451,303,249.60 |
January 30 2019 | $39.42 | 244,439,200 | 18,802,584,000 | $741,113,249,652.00 |
January 29 2019 | $36.89 | 166,348,800 | 18,802,584,000 | $693,710,055,129.60 |
January 28 2019 | $37.28 | 104,768,400 | 18,802,584,000 | $700,975,373,587.20 |
January 25 2019 | $37.63 | 134,142,000 | 18,802,584,000 | $707,522,433,336.00 |
January 24 2019 | $36.42 | 101,766,000 | 18,802,584,000 | $684,829,594,706.40 |
January 23 2019 | $36.71 | 92,522,400 | 18,802,584,000 | $690,301,146,650.40 |
January 22 2019 | $36.57 | 121,576,000 | 18,802,584,000 | $687,520,244,476.80 |
January 18 2019 | $37.40 | 135,004,000 | 18,802,584,000 | $703,306,894,003.20 |
January 17 2019 | $37.18 | 119,284,800 | 18,802,584,000 | $699,001,102,267.20 |
January 16 2019 | $36.96 | 122,278,800 | 18,802,584,000 | $694,875,815,337.60 |
January 15 2019 | $36.51 | 114,843,600 | 18,802,584,000 | $686,489,862,873.60 |
January 14 2019 | $35.78 | 129,756,800 | 18,802,584,000 | $672,720,730,610.40 |
January 11 2019 | $36.32 | 108,092,800 | 18,802,584,000 | $682,990,701,991.20 |
January 10 2019 | $36.68 | 143,122,800 | 18,802,584,000 | $689,763,392,748.00 |
January 09 2019 | $36.57 | 180,396,400 | 18,802,584,000 | $687,565,370,678.40 |
January 08 2019 | $35.96 | 164,101,200 | 18,802,584,000 | $676,084,512,888.00 |
January 07 2019 | $35.28 | 219,111,200 | 18,802,584,000 | $663,437,894,889.60 |
January 04 2019 | $35.36 | 234,428,400 | 18,802,584,000 | $664,917,658,250.40 |
January 03 2019 | $33.92 | 365,248,800 | 18,802,584,000 | $637,695,277,135.20 |
January 02 2019 | $37.67 | 148,158,800 | 18,802,584,000 | $708,240,692,044.80 |
