On January 31, 2012, Apple (AAPL) had a market capitalization of $363.8B, based on 26.46B shares at a price of $13.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2012 | $13.75 | 391,683,600 | 26,457,004,000 | $363,844,656,109.20 |
January 30 2012 | $13.65 | 379,341,200 | 26,457,004,000 | $361,077,253,490.80 |
January 27 2012 | $13.48 | 299,709,200 | 26,457,004,000 | $356,510,774,600.40 |
January 26 2012 | $13.40 | 323,985,200 | 26,457,004,000 | $354,396,859,980.80 |
January 25 2012 | $13.46 | 958,314,000 | 26,457,004,000 | $356,016,028,625.60 |
January 24 2012 | $12.67 | 547,638,000 | 26,457,004,000 | $335,091,184,162.00 |
January 23 2012 | $12.88 | 306,062,400 | 26,457,004,000 | $340,670,966,305.60 |
January 20 2012 | $12.66 | 413,974,400 | 26,457,004,000 | $335,006,521,749.20 |
January 19 2012 | $12.89 | 261,738,400 | 26,457,004,000 | $340,943,473,446.80 |
January 18 2012 | $12.93 | 276,791,200 | 26,457,004,000 | $342,028,210,610.80 |
January 17 2012 | $12.79 | 242,897,200 | 26,457,004,000 | $338,514,720,479.60 |
January 13 2012 | $12.65 | 226,021,600 | 26,457,004,000 | $334,614,958,090.00 |
January 12 2012 | $12.70 | 212,587,200 | 26,457,004,000 | $335,874,311,480.40 |
January 11 2012 | $12.73 | 215,084,800 | 26,457,004,000 | $336,800,306,620.40 |
January 10 2012 | $12.75 | 258,196,400 | 26,457,004,000 | $337,347,966,603.20 |
January 09 2012 | $12.71 | 394,024,400 | 26,457,004,000 | $336,146,818,621.60 |
January 06 2012 | $12.73 | 318,292,800 | 26,457,004,000 | $336,678,604,402.00 |
January 05 2012 | $12.59 | 271,269,600 | 26,457,004,000 | $333,194,216,975.20 |
January 04 2012 | $12.46 | 260,022,000 | 26,457,004,000 | $329,537,859,022.40 |
January 03 2012 | $12.39 | 302,220,800 | 26,457,004,000 | $327,775,822,556.00 |
