Yesterday, Apple (AAPL) had a market capitalization of $3.7T, based on 15.02B shares at a price of $247.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 24 2025 | $247.10 | 51,143,732 | 15,022,100,267 | $3,711,960,975,975.70 |
February 21 2025 | $245.55 | 53,119,400 | 15,022,100,267 | $3,688,676,720,561.85 |
February 20 2025 | $245.83 | 32,316,900 | 15,022,100,267 | $3,692,882,908,636.61 |
February 19 2025 | $244.87 | 32,204,200 | 15,022,100,267 | $3,678,461,692,380.29 |
February 18 2025 | $244.47 | 48,822,500 | 15,022,100,267 | $3,672,452,852,273.49 |
February 14 2025 | $244.60 | 40,896,200 | 15,022,100,267 | $3,674,405,725,308.20 |
February 13 2025 | $241.53 | 53,614,100 | 15,022,100,267 | $3,628,287,877,488.51 |
February 12 2025 | $236.87 | 45,243,300 | 15,022,100,267 | $3,558,284,890,244.29 |
February 11 2025 | $232.62 | 53,718,400 | 15,022,100,267 | $3,494,440,964,109.54 |
February 10 2025 | $227.65 | 33,115,600 | 15,022,100,267 | $3,419,781,125,782.55 |
February 07 2025 | $227.38 | 39,707,200 | 15,022,100,267 | $3,415,725,158,710.46 |
February 06 2025 | $232.96 | 29,925,300 | 15,022,100,267 | $3,499,607,064,391.36 |
February 05 2025 | $232.21 | 39,620,300 | 15,022,100,267 | $3,488,352,506,871.33 |
February 04 2025 | $232.54 | 45,067,300 | 15,022,100,267 | $3,493,303,791,119.33 |
February 03 2025 | $227.76 | 73,063,300 | 15,022,100,267 | $3,421,427,547,971.81 |
January 31 2025 | $235.74 | 101,075,100 | 15,022,100,267 | $3,541,321,934,622.79 |
January 30 2025 | $237.33 | 55,658,300 | 15,022,100,267 | $3,565,181,536,476.87 |
January 29 2025 | $239.10 | 45,486,100 | 15,022,100,267 | $3,591,740,609,748.93 |
January 28 2025 | $238.00 | 75,707,600 | 15,022,100,267 | $3,575,234,325,975.55 |
January 27 2025 | $229.61 | 94,863,400 | 15,022,100,267 | $3,449,188,389,265.23 |
January 24 2025 | $222.54 | 54,697,900 | 15,022,100,267 | $3,342,947,589,546.93 |
January 23 2025 | $223.41 | 60,234,800 | 15,022,100,267 | $3,356,153,517,891.65 |
January 22 2025 | $223.58 | 64,126,500 | 15,022,100,267 | $3,358,704,270,516.98 |
January 21 2025 | $222.40 | 98,070,400 | 15,022,100,267 | $3,340,847,499,929.60 |
January 17 2025 | $229.73 | 68,488,300 | 15,022,100,267 | $3,450,988,036,877.22 |
