The closing price for 3M (MMM) in March 2018 was $142.15, on March 29, 2018. It was down 7% for the month. The latest price is $150.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $141.03 | $143.36 | $140.82 | $142.15 | 3,161,028 |
March 28 2018 | $140.67 | $142.24 | $139.17 | $140.22 | 3,017,388 |
March 27 2018 | $143.13 | $143.67 | $139.05 | $139.79 | 3,225,253 |
March 26 2018 | $141.08 | $142.98 | $139.34 | $142.62 | 4,274,504 |
March 23 2018 | $144.73 | $145.23 | $139.40 | $139.46 | 5,048,555 |
March 22 2018 | $150.26 | $150.31 | $144.28 | $144.52 | 5,137,418 |
March 21 2018 | $150.88 | $153.62 | $150.44 | $151.62 | 1,899,607 |
March 20 2018 | $150.31 | $151.78 | $149.96 | $150.53 | 2,066,688 |
March 19 2018 | $152.83 | $153.04 | $149.11 | $149.95 | 3,135,553 |
March 16 2018 | $152.61 | $154.23 | $152.61 | $153.62 | 5,810,168 |
March 15 2018 | $152.32 | $154.17 | $151.66 | $152.74 | 2,117,518 |
March 14 2018 | $154.64 | $154.98 | $151.43 | $151.72 | 2,678,681 |
March 13 2018 | $156.00 | $157.34 | $153.40 | $153.84 | 2,403,840 |
March 12 2018 | $156.78 | $157.42 | $154.96 | $155.29 | 2,572,955 |
March 09 2018 | $154.12 | $156.30 | $152.94 | $156.29 | 2,201,716 |
March 08 2018 | $153.05 | $153.92 | $151.61 | $153.05 | 2,338,419 |
March 07 2018 | $149.73 | $152.97 | $149.32 | $152.55 | 2,647,705 |
March 06 2018 | $151.56 | $152.77 | $149.46 | $151.31 | 2,500,956 |
March 05 2018 | $148.94 | $151.34 | $147.99 | $150.76 | 2,673,419 |
March 02 2018 | $148.78 | $149.76 | $146.56 | $149.18 | 3,483,709 |
March 01 2018 | $152.92 | $153.36 | $148.64 | $149.81 | 4,170,572 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
