what was the highest price for 3m last month

The highest closing price for 3M (MMM) last month was $155.12, on February 28. It was up 4.5% for the month. The latest price is $150.02.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025
$151.50
$155.50
$151.00
$155.12
8,323,100
February 27 2025
$148.77
$152.56
$148.21
$150.52
6,576,000
February 26 2025
$144.39
$149.26
$141.76
$147.43
5,783,400
February 25 2025
$145.43
$147.56
$145.34
$146.54
4,358,800
February 24 2025
$144.98
$146.40
$143.87
$145.48
3,447,500
February 21 2025
$149.08
$149.54
$144.56
$144.98
4,278,500
February 20 2025
$149.99
$150.09
$148.04
$149.08
2,231,500
February 19 2025
$148.07
$150.36
$148.07
$150.20
3,216,900
February 18 2025
$148.18
$149.49
$148.00
$148.99
2,601,400
February 14 2025
$147.89
$149.55
$147.74
$148.62
2,388,300
February 13 2025
$148.38
$148.99
$146.81
$147.99
2,047,000
February 12 2025
$147.97
$149.33
$147.43
$148.14
2,102,900
February 11 2025
$148.58
$149.64
$147.84
$149.33
2,187,700
February 10 2025
$149.42
$149.86
$147.40
$148.96
3,531,400
February 07 2025
$151.75
$152.15
$148.81
$149.13
3,356,600
February 06 2025
$151.95
$152.72
$150.83
$151.57
2,760,200
February 05 2025
$151.71
$152.87
$150.00
$151.70
2,841,400
February 04 2025
$148.73
$152.01
$148.59
$150.94
3,110,400
February 03 2025
$148.45
$150.89
$147.42
$149.30
3,556,300
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.