The highest closing price for 3M (MMM) last month was $153.50, on March 25. It was down 5.6% for the month. The latest price is $130.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $143.99 | $147.74 | $142.18 | $146.86 | 4,508,600 |
March 28 2025 | $147.86 | $148.85 | $144.33 | $144.84 | 2,581,500 |
March 27 2025 | $152.67 | $152.67 | $148.12 | $148.44 | 2,825,300 |
March 26 2025 | $153.45 | $154.43 | $152.06 | $152.68 | 3,836,700 |
March 25 2025 | $153.13 | $155.00 | $152.68 | $153.50 | 4,118,900 |
March 24 2025 | $151.70 | $154.03 | $150.70 | $153.15 | 3,207,800 |
March 21 2025 | $149.90 | $150.76 | $148.07 | $150.36 | 5,538,500 |
March 20 2025 | $151.65 | $153.65 | $151.09 | $151.27 | 2,579,000 |
March 19 2025 | $151.19 | $153.97 | $150.92 | $153.21 | 2,344,100 |
March 18 2025 | $152.57 | $153.21 | $150.50 | $150.92 | 3,038,500 |
March 17 2025 | $150.37 | $153.98 | $150.00 | $153.21 | 4,562,100 |
March 14 2025 | $147.92 | $150.79 | $147.06 | $150.41 | 4,094,400 |
March 13 2025 | $150.28 | $151.24 | $145.91 | $146.10 | 3,295,000 |
March 12 2025 | $148.31 | $151.24 | $147.20 | $150.24 | 4,196,600 |
March 11 2025 | $145.73 | $149.49 | $145.63 | $147.54 | 5,818,300 |
March 10 2025 | $143.47 | $149.18 | $143.12 | $147.62 | 4,966,500 |
March 07 2025 | $144.69 | $147.22 | $140.78 | $146.30 | 5,891,100 |
March 06 2025 | $146.39 | $148.13 | $145.75 | $146.94 | 4,492,400 |
March 05 2025 | $146.76 | $149.04 | $146.00 | $147.61 | 3,909,700 |
March 04 2025 | $150.50 | $151.04 | $145.62 | $145.86 | 6,787,400 |
March 03 2025 | $155.50 | $156.35 | $151.90 | $153.42 | 5,672,700 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
