The highest closing price for 3M (MMM) last month was $155.12, on February 28. It was up 4.5% for the month. The latest price is $150.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $151.50 | $155.50 | $151.00 | $155.12 | 8,323,100 |
February 27 2025 | $148.77 | $152.56 | $148.21 | $150.52 | 6,576,000 |
February 26 2025 | $144.39 | $149.26 | $141.76 | $147.43 | 5,783,400 |
February 25 2025 | $145.43 | $147.56 | $145.34 | $146.54 | 4,358,800 |
February 24 2025 | $144.98 | $146.40 | $143.87 | $145.48 | 3,447,500 |
February 21 2025 | $149.08 | $149.54 | $144.56 | $144.98 | 4,278,500 |
February 20 2025 | $149.99 | $150.09 | $148.04 | $149.08 | 2,231,500 |
February 19 2025 | $148.07 | $150.36 | $148.07 | $150.20 | 3,216,900 |
February 18 2025 | $148.18 | $149.49 | $148.00 | $148.99 | 2,601,400 |
February 14 2025 | $147.89 | $149.55 | $147.74 | $148.62 | 2,388,300 |
February 13 2025 | $148.38 | $148.99 | $146.81 | $147.99 | 2,047,000 |
February 12 2025 | $147.97 | $149.33 | $147.43 | $148.14 | 2,102,900 |
February 11 2025 | $148.58 | $149.64 | $147.84 | $149.33 | 2,187,700 |
February 10 2025 | $149.42 | $149.86 | $147.40 | $148.96 | 3,531,400 |
February 07 2025 | $151.75 | $152.15 | $148.81 | $149.13 | 3,356,600 |
February 06 2025 | $151.95 | $152.72 | $150.83 | $151.57 | 2,760,200 |
February 05 2025 | $151.71 | $152.87 | $150.00 | $151.70 | 2,841,400 |
February 04 2025 | $148.73 | $152.01 | $148.59 | $150.94 | 3,110,400 |
February 03 2025 | $148.45 | $150.89 | $147.42 | $149.30 | 3,556,300 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
