The highest closing price for 3M (MMM) last month was $154.40, last Thursday. It was up 16.8% for the month. The latest price is $149.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $154.99 | $155.00 | $152.13 | $152.20 | 4,164,200 |
January 30 2025 | $152.00 | $154.65 | $151.83 | $154.40 | 3,962,300 |
January 29 2025 | $151.50 | $152.78 | $150.64 | $151.54 | 3,996,100 |
January 28 2025 | $151.32 | $152.96 | $149.79 | $151.40 | 4,286,800 |
January 27 2025 | $149.00 | $152.00 | $148.91 | $151.52 | 4,929,600 |
January 24 2025 | $148.90 | $150.10 | $148.40 | $149.43 | 4,858,400 |
January 23 2025 | $149.45 | $150.46 | $148.41 | $149.63 | 4,439,100 |
January 22 2025 | $147.88 | $152.08 | $147.41 | $149.12 | 7,077,700 |
January 21 2025 | $145.50 | $150.00 | $145.00 | $146.89 | 11,368,500 |
January 17 2025 | $139.65 | $141.66 | $139.50 | $141.03 | 5,724,500 |
January 16 2025 | $138.03 | $139.50 | $136.44 | $139.18 | 4,122,700 |
January 15 2025 | $138.21 | $138.85 | $137.12 | $137.78 | 4,114,300 |
January 14 2025 | $134.62 | $137.70 | $134.47 | $137.21 | 4,629,000 |
January 13 2025 | $130.73 | $134.73 | $129.54 | $134.60 | 4,207,200 |
January 10 2025 | $133.83 | $133.90 | $130.63 | $131.21 | 4,661,700 |
January 08 2025 | $132.03 | $134.68 | $131.66 | $134.53 | 4,676,000 |
January 07 2025 | $130.09 | $132.80 | $130.01 | $132.77 | 3,414,500 |
January 06 2025 | $130.82 | $131.41 | $129.88 | $130.29 | 3,067,000 |
January 03 2025 | $129.70 | $130.86 | $129.30 | $129.87 | 2,273,700 |
January 02 2025 | $130.29 | $131.62 | $128.98 | $129.70 | 3,248,900 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
