The highest closing price for 3M (MMM) last month was $133.63, on November 8. It was up 4.5% for the month. The latest price is $129.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $132.86 | $133.74 | $132.04 | $133.53 | 1,618,300 |
November 27 2024 | $133.91 | $135.55 | $132.36 | $132.48 | 2,579,600 |
November 26 2024 | $129.99 | $133.23 | $129.65 | $132.95 | 3,080,300 |
November 25 2024 | $129.21 | $130.60 | $127.55 | $130.32 | 5,074,700 |
November 22 2024 | $127.69 | $128.48 | $126.37 | $128.42 | 3,052,400 |
November 21 2024 | $127.73 | $128.58 | $126.32 | $127.32 | 2,544,800 |
November 20 2024 | $128.00 | $128.19 | $127.10 | $127.84 | 1,700,600 |
November 19 2024 | $129.01 | $129.26 | $128.00 | $128.19 | 2,600,500 |
November 18 2024 | $129.78 | $130.38 | $128.57 | $130.17 | 2,433,000 |
November 15 2024 | $130.11 | $131.25 | $129.71 | $129.79 | 1,928,800 |
November 14 2024 | $131.17 | $132.60 | $131.07 | $131.62 | 2,283,900 |
November 13 2024 | $131.31 | $132.37 | $130.13 | $130.75 | 2,675,500 |
November 12 2024 | $132.10 | $132.50 | $127.79 | $129.66 | 3,144,600 |
November 11 2024 | $134.14 | $134.62 | $132.08 | $132.30 | 3,791,300 |
November 08 2024 | $132.74 | $134.31 | $132.50 | $133.63 | 3,465,700 |
November 07 2024 | $132.65 | $134.09 | $131.78 | $132.37 | 3,906,400 |
November 06 2024 | $130.01 | $133.69 | $128.91 | $133.21 | 4,803,200 |
November 05 2024 | $124.84 | $127.22 | $124.17 | $125.85 | 3,943,800 |
November 04 2024 | $126.57 | $128.13 | $124.82 | $125.18 | 3,642,900 |
November 01 2024 | $127.79 | $127.84 | $126.18 | $126.55 | 3,068,700 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
