The closing price for 3M (MMM) in 2014 was $98.08, on December 31, 2014. It was up 21.9% for the year. The latest price is $150.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $99.08 | $99.78 | $98.01 | $98.08 | 1,941,945 |
December 30 2014 | $99.41 | $99.52 | $98.65 | $98.99 | 1,412,117 |
December 29 2014 | $99.26 | $99.75 | $98.97 | $99.50 | 1,453,977 |
December 26 2014 | $99.88 | $100.16 | $99.17 | $99.24 | 1,922,450 |
December 24 2014 | $99.18 | $100.04 | $99.18 | $99.65 | 1,173,994 |
December 23 2014 | $100.29 | $100.37 | $99.60 | $99.60 | 2,619,479 |
December 22 2014 | $99.21 | $99.86 | $99.16 | $99.84 | 2,489,594 |
December 19 2014 | $98.35 | $99.13 | $98.10 | $98.77 | 5,849,995 |
December 18 2014 | $96.93 | $98.66 | $96.69 | $98.66 | 4,018,321 |
December 17 2014 | $95.08 | $96.03 | $94.17 | $95.86 | 4,715,350 |
December 16 2014 | $93.86 | $96.36 | $93.76 | $94.93 | 4,043,437 |
December 15 2014 | $94.38 | $94.57 | $92.87 | $93.62 | 3,120,723 |
December 12 2014 | $94.64 | $94.90 | $93.78 | $93.78 | 3,373,438 |
December 11 2014 | $95.01 | $95.63 | $94.56 | $94.99 | 2,915,011 |
December 10 2014 | $95.92 | $95.98 | $94.13 | $94.45 | 3,879,465 |
December 09 2014 | $95.43 | $96.16 | $94.97 | $96.00 | 2,443,548 |
December 08 2014 | $96.75 | $97.17 | $95.56 | $96.05 | 2,270,367 |
December 05 2014 | $96.93 | $97.23 | $96.62 | $96.85 | 2,060,230 |
December 04 2014 | $96.69 | $97.24 | $96.04 | $96.85 | 2,588,383 |
December 03 2014 | $96.16 | $96.96 | $95.60 | $96.85 | 3,634,405 |
December 02 2014 | $94.77 | $95.97 | $94.63 | $95.86 | 2,995,262 |
December 01 2014 | $94.52 | $95.21 | $94.22 | $94.40 | 2,992,512 |
November 28 2014 | $95.25 | $95.99 | $94.78 | $95.55 | 1,872,338 |
November 26 2014 | $94.29 | $94.57 | $94.01 | $94.49 | 2,180,547 |
November 25 2014 | $94.90 | $95.31 | $94.34 | $94.34 | 4,360,975 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
