| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2025 17:30 | $135.14 | $136.25 | $135.07 | $136.21 | 12,840 |
April 22 2025 16:30 | $136.63 | $136.77 | $135.79 | $136.13 | 13,317 |
April 22 2025 15:30 | $134.96 | $136.11 | $134.59 | $136.03 | 24,513 |
April 22 2025 14:30 | $135.67 | $135.91 | $134.79 | $135.33 | 38,317 |
April 22 2025 13:30 | $134.80 | $135.40 | $130.52 | $134.21 | 97,192 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
