| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $133.81 | $134.55 | $133.65 | $134.52 | 37,654 |
January 08 2025 19:30 | $134.00 | $134.01 | $133.61 | $133.66 | 12,973 |
January 08 2025 18:30 | $133.93 | $134.02 | $133.23 | $133.58 | 8,931 |
January 08 2025 17:30 | $133.79 | $134.18 | $133.40 | $133.85 | 8,054 |
January 08 2025 16:30 | $134.43 | $134.66 | $133.86 | $133.86 | 7,958 |
January 08 2025 15:30 | $132.11 | $133.83 | $131.96 | $133.76 | 14,993 |
January 08 2025 14:30 | $131.94 | $132.60 | $131.67 | $132.47 | 19,319 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
