Last Tuesday, Spire (SR) had a market capitalization of $3.8B, based on 56M shares at a price of $67.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $67.83 | 324,123 | 56,000,000 | $3,798,480,000.00 |
December 30 2024 | $67.46 | 200,923 | 56,000,000 | $3,777,760,000.00 |
December 27 2024 | $67.12 | 160,601 | 56,000,000 | $3,758,720,000.00 |
December 26 2024 | $67.53 | 272,034 | 56,000,000 | $3,781,680,000.00 |
December 24 2024 | $67.11 | 106,434 | 56,000,000 | $3,758,160,000.00 |
December 23 2024 | $66.65 | 263,510 | 56,000,000 | $3,732,400,000.00 |
December 20 2024 | $66.69 | 1,335,929 | 56,000,000 | $3,734,640,000.00 |
December 19 2024 | $65.55 | 299,299 | 56,000,000 | $3,670,800,000.00 |
December 18 2024 | $64.46 | 451,639 | 56,000,000 | $3,609,760,000.00 |
December 17 2024 | $68.30 | 405,994 | 56,000,000 | $3,824,800,000.00 |
December 16 2024 | $67.89 | 560,209 | 56,000,000 | $3,801,840,000.00 |
December 13 2024 | $67.70 | 259,780 | 56,000,000 | $3,791,200,000.00 |
December 12 2024 | $68.11 | 256,853 | 56,000,000 | $3,814,160,000.00 |
December 11 2024 | $68.71 | 427,034 | 56,000,000 | $3,847,760,000.00 |
December 10 2024 | $69.35 | 283,422 | 56,000,000 | $3,883,320,000.00 |
December 09 2024 | $69.09 | 367,251 | 56,000,000 | $3,868,922,400.00 |
December 06 2024 | $69.63 | 171,155 | 56,000,000 | $3,899,380,800.00 |
December 05 2024 | $69.97 | 319,932 | 56,000,000 | $3,918,202,400.00 |
December 04 2024 | $71.00 | 400,319 | 56,000,000 | $3,975,792,800.00 |
December 03 2024 | $70.92 | 258,061 | 56,000,000 | $3,971,363,200.00 |
December 02 2024 | $71.62 | 334,232 | 56,000,000 | $4,010,680,800.00 |
November 29 2024 | $72.37 | 140,414 | 56,000,000 | $4,052,759,200.00 |
November 27 2024 | $72.29 | 325,836 | 56,000,000 | $4,048,329,600.00 |
November 26 2024 | $71.79 | 305,843 | 56,000,000 | $4,020,094,400.00 |
November 25 2024 | $72.56 | 557,649 | 56,000,000 | $4,063,281,600.00 |
