The highest closing price for Spire (SR) last month was $76.07, on February 28. It was up 9.9% for the month. The latest price is $76.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $75.58 | $76.16 | $75.31 | $76.07 | 490,858 |
February 27 2025 | $74.42 | $75.51 | $73.83 | $75.06 | 428,056 |
February 26 2025 | $75.10 | $76.00 | $75.01 | $75.60 | 529,215 |
February 25 2025 | $75.22 | $75.62 | $74.27 | $74.86 | 432,146 |
February 24 2025 | $74.70 | $75.47 | $74.31 | $75.13 | 329,833 |
February 21 2025 | $73.68 | $74.92 | $73.26 | $74.29 | 454,867 |
February 20 2025 | $73.03 | $73.70 | $72.36 | $73.18 | 250,029 |
February 19 2025 | $73.52 | $73.93 | $73.16 | $73.58 | 202,168 |
February 18 2025 | $73.03 | $74.04 | $72.47 | $73.94 | 295,758 |
February 14 2025 | $72.76 | $73.73 | $72.50 | $73.15 | 899,721 |
February 13 2025 | $72.15 | $72.79 | $71.88 | $72.61 | 292,105 |
February 12 2025 | $71.18 | $72.39 | $71.18 | $72.22 | 261,698 |
February 11 2025 | $70.86 | $72.22 | $70.86 | $72.20 | 289,448 |
February 10 2025 | $70.76 | $71.35 | $70.44 | $71.14 | 270,257 |
February 07 2025 | $71.30 | $71.53 | $70.53 | $70.64 | 409,136 |
February 06 2025 | $71.54 | $72.73 | $71.24 | $71.52 | 889,965 |
February 05 2025 | $67.77 | $71.13 | $67.77 | $70.48 | 393,184 |
February 04 2025 | $69.82 | $70.78 | $69.43 | $70.32 | 452,696 |
February 03 2025 | $69.19 | $70.83 | $69.10 | $70.68 | 289,455 |
Daily pricing data for Spire dates back to 11/5/1984, and may be incomplete.
