Last Tuesday, Scully Royalty (SRL) had a market capitalization of $137.1M, based on 14.82M shares at a price of $9.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $9.25 | 223,386 | 14,822,300 | $137,106,275.00 |
December 30 2024 | $6.92 | 15,272 | 14,822,300 | $102,570,316.00 |
December 27 2024 | $6.66 | 12,647 | 14,822,300 | $98,716,518.00 |
December 26 2024 | $6.50 | 13,615 | 14,822,300 | $96,367,183.45 |
December 24 2024 | $6.78 | 2,713 | 14,822,300 | $100,495,194.00 |
December 23 2024 | $6.56 | 2,576 | 14,822,300 | $97,234,288.00 |
December 20 2024 | $6.44 | 10,804 | 14,822,300 | $95,412,627.33 |
December 19 2024 | $6.65 | 3,430 | 14,822,300 | $98,568,295.00 |
December 18 2024 | $6.81 | 9,803 | 14,822,300 | $100,939,863.00 |
December 17 2024 | $6.75 | 6,158 | 14,822,300 | $100,050,525.00 |
December 16 2024 | $6.77 | 12,863 | 14,822,300 | $100,346,971.00 |
December 13 2024 | $6.99 | 7,217 | 14,822,300 | $103,607,877.00 |
December 12 2024 | $7.00 | 7,909 | 14,822,300 | $103,756,100.00 |
December 11 2024 | $7.10 | 3,228 | 14,822,300 | $105,238,330.00 |
December 10 2024 | $7.20 | 3,269 | 14,822,300 | $106,720,560.00 |
December 09 2024 | $7.25 | 5,506 | 14,822,300 | $107,461,675.00 |
December 06 2024 | $7.38 | 2,687 | 14,822,300 | $109,342,624.87 |
December 05 2024 | $7.29 | 23,603 | 14,822,300 | $108,054,567.00 |
December 04 2024 | $7.41 | 3,310 | 14,822,300 | $109,833,243.00 |
December 03 2024 | $7.45 | 1,134 | 14,822,300 | $110,426,135.00 |
December 02 2024 | $7.51 | 15,900 | 14,822,300 | $111,315,473.00 |
November 29 2024 | $7.61 | 6,091 | 14,822,300 | $112,754,718.33 |
November 27 2024 | $7.29 | 7,323 | 14,822,300 | $108,054,567.00 |
November 26 2024 | $7.24 | 7,953 | 14,822,300 | $107,313,452.00 |
November 25 2024 | $7.08 | 11,757 | 14,822,300 | $104,987,833.13 |
