The highest closing price for Scully Royalty (SRL) last month was $9.25, last Tuesday. It was up 23.3% for the month. The latest price is $8.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $7.02 | $9.99 | $6.73 | $9.25 | 223,386 |
December 30 2024 | $6.80 | $6.99 | $6.29 | $6.92 | 15,272 |
December 27 2024 | $6.63 | $6.77 | $6.63 | $6.66 | 12,647 |
December 26 2024 | $6.66 | $6.75 | $6.20 | $6.50 | 13,615 |
December 24 2024 | $6.45 | $6.83 | $6.45 | $6.78 | 2,713 |
December 23 2024 | $6.39 | $6.58 | $6.39 | $6.56 | 2,576 |
December 20 2024 | $6.78 | $6.78 | $6.38 | $6.44 | 10,804 |
December 19 2024 | $6.92 | $6.98 | $6.51 | $6.65 | 3,430 |
December 18 2024 | $6.51 | $7.00 | $6.51 | $6.81 | 9,803 |
December 17 2024 | $6.70 | $6.90 | $6.70 | $6.75 | 6,158 |
December 16 2024 | $6.86 | $6.87 | $6.51 | $6.77 | 12,863 |
December 13 2024 | $6.87 | $7.00 | $6.75 | $6.99 | 7,217 |
December 12 2024 | $6.70 | $7.07 | $6.70 | $7.00 | 7,909 |
December 11 2024 | $7.09 | $7.19 | $7.09 | $7.10 | 3,228 |
December 10 2024 | $7.11 | $7.30 | $7.09 | $7.20 | 3,269 |
December 09 2024 | $7.50 | $7.50 | $7.24 | $7.25 | 5,506 |
December 06 2024 | $7.43 | $7.50 | $7.14 | $7.38 | 2,687 |
December 05 2024 | $7.51 | $7.51 | $6.64 | $7.29 | 23,603 |
December 04 2024 | $7.55 | $7.55 | $7.30 | $7.41 | 3,310 |
December 03 2024 | $7.58 | $7.58 | $7.35 | $7.45 | 1,134 |
December 02 2024 | $7.50 | $7.51 | $7.06 | $7.51 | 15,900 |
Daily pricing data for Scully Royalty dates back to 5/8/1996, and may be incomplete.
