Capstone Holding Corp Common Stock (CAPS) has a market capitalization of $2.9M, based on 1.41M shares at a price of $2.08 (up 3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $2.36 | 419,199 | 1,407,610 | $3,321,959.60 |
March 2025 | $2.41 | 19,816,800 | 157,600 | $379,816.00 |
February 2025 | $3.80 | 5,700 | 157,600 | $598,880.00 |
January 2025 | $2.50 | 2,402 | 157,600 | $394,000.00 |
December 2024 | $2.24 | 25,600 | 157,600 | $353,024.00 |
November 2024 | $3.20 | — | 157,600 | $504,320.00 |
October 2024 | $3.20 | 600 | 157,600 | $504,320.00 |
September 2024 | $3.25 | 800 | 157,600 | $512,200.00 |
August 2024 | $4.50 | 200 | 157,600 | $709,200.00 |
July 2024 | $4.10 | — | 157,600 | $646,160.00 |
June 2024 | $4.10 | 1,505 | 157,600 | $646,160.00 |
May 2024 | $4.10 | 1,220 | 157,600 | $646,160.00 |
April 2024 | $5.20 | — | 157,600 | $819,520.00 |
March 2024 | $5.20 | — | 157,600 | $819,520.00 |
February 2024 | $5.20 | — | 157,600 | $819,520.00 |
January 2024 | $5.20 | — | 157,600 | $819,520.00 |
December 2023 | $5.20 | — | 157,600 | $819,520.00 |
November 2023 | $5.20 | 900 | 157,600 | $819,520.00 |
October 2023 | $7.50 | 200 | 157,600 | $1,182,000.00 |
September 2023 | $7.50 | 100 | 157,600 | $1,182,000.00 |
August 2023 | $7.50 | 100 | 157,600 | $1,182,000.00 |
July 2023 | $7.50 | 100 | 157,600 | $1,182,000.00 |
June 2023 | $8.00 | 1,200 | 157,600 | $1,260,800.00 |
May 2023 | $37.00 | — | 157,600 | $5,831,200.00 |
April 2023 | $37.00 | — | 157,600 | $5,831,200.00 |
