The highest closing price for Capstone Holding Corp Common Stock (CAPS) last month was $3.90, on March 6. It was down 36.6% for the month. The latest price is $1.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $2.30 | $2.63 | $2.05 | $2.41 | 148,400 |
March 28 2025 | $2.42 | $2.60 | $2.36 | $2.40 | 16,100 |
March 27 2025 | $2.70 | $2.80 | $2.46 | $2.50 | 43,200 |
March 26 2025 | $3.20 | $3.27 | $2.65 | $2.80 | 132,900 |
March 25 2025 | $2.60 | $3.04 | $2.51 | $2.92 | 363,100 |
March 24 2025 | $1.97 | $4.18 | $1.95 | $2.77 | 13,600,300 |
March 21 2025 | $2.00 | $2.20 | $1.72 | $1.72 | 97,800 |
March 20 2025 | $2.10 | $2.25 | $2.10 | $2.13 | 28,800 |
March 19 2025 | $2.09 | $2.43 | $1.80 | $2.19 | 117,200 |
March 18 2025 | $2.83 | $2.87 | $2.08 | $2.22 | 130,600 |
March 17 2025 | $2.80 | $3.63 | $2.55 | $2.98 | 4,271,900 |
March 14 2025 | $3.10 | $3.19 | $2.20 | $2.50 | 219,600 |
March 13 2025 | $3.07 | $3.15 | $2.50 | $2.52 | 18,000 |
March 12 2025 | $3.04 | $3.25 | $2.42 | $3.00 | 40,800 |
March 11 2025 | $2.92 | $3.50 | $2.92 | $3.01 | 68,800 |
March 10 2025 | $3.90 | $3.90 | $3.05 | $3.11 | 75,500 |
March 07 2025 | $3.80 | $3.80 | $3.25 | $3.32 | 39,000 |
March 06 2025 | $3.50 | $4.00 | $3.41 | $3.90 | 404,800 |
March 05 2025 | $3.80 | $3.80 | $3.80 | $3.80 | — |
March 04 2025 | $3.80 | $3.80 | $3.80 | $3.80 | — |
March 03 2025 | $3.80 | $3.80 | $3.80 | $3.80 | — |
Daily pricing data for Capstone Holding Corp Common Stock dates back to 1/28/1993, and may be incomplete.
