| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $1.63 | $1.70 | $1.63 | $1.70 | 44,400 |
December 30 1992 | $1.63 | $1.69 | $1.63 | $1.64 | 86,400 |
December 29 1992 | $1.64 | $1.68 | $1.61 | $1.63 | 14,600 |
December 28 1992 | $1.65 | $1.69 | $1.64 | $1.66 | 49,600 |
December 24 1992 | $1.61 | $1.63 | $1.59 | $1.63 | 11,800 |
December 23 1992 | $1.64 | $1.66 | $1.61 | $1.62 | 75,800 |
December 22 1992 | $1.66 | $1.66 | $1.58 | $1.62 | 66,600 |
December 21 1992 | $1.66 | $1.66 | $1.64 | $1.64 | 50,400 |
December 18 1992 | $1.70 | $1.70 | $1.69 | $1.69 | 88,000 |
December 17 1992 | $1.70 | $1.70 | $1.69 | $1.69 | 30,000 |
December 16 1992 | $1.62 | $1.68 | $1.62 | $1.68 | 35,600 |
December 15 1992 | $1.61 | $1.62 | $1.58 | $1.62 | 59,800 |
December 14 1992 | $1.65 | $1.68 | $1.61 | $1.61 | 68,000 |
December 11 1992 | $1.70 | $1.72 | $1.68 | $1.69 | 28,800 |
December 10 1992 | $1.75 | $1.75 | $1.69 | $1.70 | 29,200 |
December 09 1992 | $1.83 | $1.83 | $1.76 | $1.77 | 82,400 |
December 08 1992 | $1.79 | $1.81 | $1.79 | $1.81 | 43,000 |
December 07 1992 | $1.83 | $1.83 | $1.79 | $1.81 | 58,600 |
December 04 1992 | $1.79 | $1.85 | $1.78 | $1.82 | 43,200 |
December 03 1992 | $1.79 | $1.81 | $1.78 | $1.78 | 83,600 |
December 02 1992 | $1.77 | $1.79 | $1.77 | $1.77 | 88,400 |
December 01 1992 | $1.79 | $1.82 | $1.77 | $1.77 | 115,800 |
November 30 1992 | $1.75 | $1.82 | $1.75 | $1.82 | 144,200 |
November 27 1992 | $1.70 | $1.74 | $1.70 | $1.70 | 75,800 |
November 25 1992 | $1.70 | $1.74 | $1.70 | $1.70 | 120,600 |
