The highest closing price for SPX (SPXC) last month was $154.37, on January 23. It was up 1.4% for the month. The latest price is $146.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $147.37 | $150.01 | $145.83 | $148.52 | 299,321 |
January 30 2025 | $148.06 | $149.54 | $145.28 | $147.36 | 412,128 |
January 29 2025 | $144.65 | $146.81 | $143.36 | $145.12 | 267,334 |
January 28 2025 | $143.68 | $145.65 | $141.55 | $145.45 | 469,778 |
January 27 2025 | $149.14 | $149.95 | $143.13 | $143.76 | 359,844 |
January 24 2025 | $153.95 | $154.02 | $150.75 | $152.02 | 232,875 |
January 23 2025 | $152.72 | $154.77 | $151.36 | $154.37 | 201,167 |
January 22 2025 | $155.00 | $156.05 | $152.86 | $153.01 | 154,510 |
January 21 2025 | $150.26 | $154.91 | $150.16 | $153.80 | 191,830 |
January 17 2025 | $151.26 | $151.26 | $147.35 | $148.50 | 453,592 |
January 16 2025 | $149.34 | $149.50 | $147.59 | $148.67 | 203,460 |
January 15 2025 | $149.23 | $150.00 | $147.35 | $148.84 | 288,288 |
January 14 2025 | $141.84 | $145.75 | $141.84 | $145.41 | 352,959 |
January 13 2025 | $135.80 | $140.96 | $135.56 | $140.50 | 542,915 |
January 10 2025 | $139.69 | $140.28 | $137.17 | $138.06 | 391,874 |
January 08 2025 | $142.04 | $143.28 | $140.08 | $143.20 | 343,030 |
January 07 2025 | $148.01 | $148.52 | $139.89 | $142.50 | 393,926 |
January 06 2025 | $150.00 | $152.27 | $147.67 | $149.20 | 274,068 |
January 03 2025 | $146.80 | $150.00 | $145.39 | $149.99 | 201,066 |
January 02 2025 | $146.48 | $148.00 | $144.41 | $146.15 | 213,173 |
Daily pricing data for SPX dates back to 1/18/1988, and may be incomplete.
