The highest closing price for SPX (SPXC) last month was $154.22, on February 10. It was up 0.6% for the month. The latest price is $135.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $143.85 | $146.22 | $141.82 | $145.65 | 574,180 |
February 27 2025 | $149.90 | $151.27 | $142.21 | $143.94 | 459,742 |
February 26 2025 | $152.64 | $159.00 | $148.39 | $151.21 | 564,488 |
February 25 2025 | $134.41 | $137.63 | $132.45 | $136.34 | 358,600 |
February 24 2025 | $141.04 | $141.70 | $133.31 | $133.56 | 598,142 |
February 21 2025 | $148.32 | $148.57 | $139.89 | $140.30 | 315,781 |
February 20 2025 | $148.81 | $148.81 | $145.46 | $146.67 | 306,934 |
February 19 2025 | $149.02 | $150.47 | $147.40 | $149.13 | 376,130 |
February 18 2025 | $149.12 | $151.29 | $148.24 | $151.26 | 166,532 |
February 14 2025 | $151.77 | $152.70 | $147.95 | $148.99 | 151,363 |
February 13 2025 | $151.02 | $152.70 | $148.15 | $151.36 | 206,441 |
February 12 2025 | $150.00 | $152.20 | $148.92 | $150.32 | 282,767 |
February 11 2025 | $153.07 | $154.22 | $151.82 | $153.90 | 263,960 |
February 10 2025 | $152.04 | $154.54 | $150.93 | $154.22 | 249,833 |
February 07 2025 | $152.53 | $152.83 | $149.61 | $151.02 | 169,779 |
February 06 2025 | $153.78 | $153.78 | $150.59 | $152.44 | 163,679 |
February 05 2025 | $150.53 | $153.50 | $149.70 | $153.03 | 209,344 |
February 04 2025 | $147.36 | $149.71 | $146.13 | $148.91 | 202,602 |
February 03 2025 | $144.77 | $147.33 | $143.06 | $146.30 | 503,308 |
Daily pricing data for SPX dates back to 1/18/1988, and may be incomplete.
