| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2024 19:30 | $41.46 | $41.47 | $41.30 | $41.36 | 2,160,256 |
November 01 2024 18:30 | $41.62 | $41.62 | $41.54 | $41.54 | 87,961 |
November 01 2024 17:30 | $41.64 | $41.64 | $41.48 | $41.55 | 79,535 |
November 01 2024 16:30 | $41.71 | $41.74 | $41.61 | $41.61 | 61,776 |
November 01 2024 15:30 | $41.87 | $41.90 | $41.66 | $41.66 | 48,447 |
November 01 2024 14:30 | $41.77 | $41.93 | $41.61 | $41.87 | 90,086 |
November 01 2024 13:30 | $42.13 | $42.35 | $41.68 | $41.89 | 90,105 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
