The highest closing price for RH (RH) last month was $354.52, on October 18. It was down 4.4% for the month. The latest price is $336.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $318.84 | $321.40 | $313.82 | $318.05 | 423,593 |
October 30 2024 | $311.53 | $329.15 | $309.82 | $321.52 | 863,376 |
October 29 2024 | $318.22 | $320.72 | $311.52 | $311.90 | 696,963 |
October 28 2024 | $330.52 | $333.00 | $324.14 | $324.32 | 397,458 |
October 25 2024 | $329.58 | $331.11 | $324.20 | $325.69 | 405,068 |
October 24 2024 | $327.82 | $330.00 | $321.94 | $327.45 | 358,099 |
October 23 2024 | $334.45 | $337.91 | $325.02 | $325.92 | 564,061 |
October 22 2024 | $345.63 | $345.63 | $332.02 | $337.01 | 582,259 |
October 21 2024 | $364.50 | $367.00 | $345.56 | $346.87 | 923,482 |
October 18 2024 | $351.13 | $358.79 | $348.78 | $354.52 | 528,256 |
October 17 2024 | $352.03 | $352.32 | $345.52 | $348.10 | 595,097 |
October 16 2024 | $337.96 | $356.01 | $337.96 | $351.93 | 770,959 |
October 15 2024 | $328.75 | $338.25 | $327.59 | $335.32 | 605,750 |
October 14 2024 | $327.77 | $331.28 | $324.47 | $331.18 | 380,715 |
October 11 2024 | $315.26 | $334.34 | $315.26 | $330.07 | 893,813 |
October 10 2024 | $312.21 | $322.07 | $308.15 | $318.16 | 624,019 |
October 09 2024 | $324.29 | $325.00 | $309.55 | $315.82 | 742,690 |
October 08 2024 | $325.74 | $327.81 | $320.12 | $322.08 | 361,963 |
October 07 2024 | $329.18 | $332.23 | $320.40 | $327.20 | 631,022 |
October 04 2024 | $341.17 | $343.97 | $332.10 | $332.84 | 495,588 |
October 03 2024 | $330.55 | $335.00 | $328.99 | $334.07 | 294,441 |
October 02 2024 | $330.88 | $339.18 | $329.74 | $334.42 | 468,533 |
October 01 2024 | $332.55 | $335.48 | $323.70 | $333.71 | 606,083 |
Daily pricing data for RH dates back to 11/2/2012, and may be incomplete.
