The closing price for Microbot Medical (MBOT) last year was $1.64, on December 29. It was down 46.7% for the year. The latest price is $0.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $1.53 | $1.78 | $1.52 | $1.64 | 4,499,449 |
December 28 2023 | $1.60 | $2.23 | $1.58 | $2.05 | 46,132,008 |
December 27 2023 | $1.32 | $1.35 | $1.30 | $1.32 | 48,481 |
December 26 2023 | $1.33 | $1.37 | $1.30 | $1.33 | 48,874 |
December 22 2023 | $1.38 | $1.38 | $1.30 | $1.36 | 54,264 |
December 21 2023 | $1.31 | $1.40 | $1.31 | $1.37 | 40,463 |
December 20 2023 | $1.41 | $1.42 | $1.35 | $1.36 | 56,517 |
December 19 2023 | $1.35 | $1.44 | $1.35 | $1.41 | 112,352 |
December 18 2023 | $1.29 | $1.36 | $1.29 | $1.33 | 64,781 |
December 15 2023 | $1.32 | $1.34 | $1.26 | $1.31 | 54,831 |
December 14 2023 | $1.24 | $1.37 | $1.24 | $1.27 | 200,111 |
December 13 2023 | $1.20 | $1.25 | $1.20 | $1.23 | 57,356 |
December 12 2023 | $1.20 | $1.22 | $1.20 | $1.20 | 23,897 |
December 11 2023 | $1.22 | $1.24 | $1.19 | $1.21 | 33,765 |
December 08 2023 | $1.22 | $1.25 | $1.21 | $1.25 | 30,800 |
December 07 2023 | $1.27 | $1.27 | $1.19 | $1.22 | 209,710 |
December 06 2023 | $1.25 | $1.26 | $1.20 | $1.21 | 39,999 |
December 05 2023 | $1.27 | $1.29 | $1.21 | $1.22 | 53,366 |
December 04 2023 | $1.29 | $1.30 | $1.24 | $1.28 | 21,961 |
December 01 2023 | $1.25 | $1.30 | $1.25 | $1.29 | 66,479 |
November 30 2023 | $1.27 | $1.33 | $1.24 | $1.26 | 79,028 |
November 29 2023 | $1.32 | $1.36 | $1.23 | $1.26 | 64,969 |
November 28 2023 | $1.37 | $1.38 | $1.31 | $1.31 | 55,757 |
November 27 2023 | $1.40 | $1.40 | $1.33 | $1.36 | 42,820 |
November 24 2023 | $1.32 | $1.45 | $1.32 | $1.38 | 58,234 |
Daily pricing data for Microbot Medical dates back to 3/25/1992, and may be incomplete.
