The highest closing price for Ball (BALL) all-time was $94.12, on September 2, 2021. The latest price is $66.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2024 | $67.88 | $68.12 | $65.27 | $66.02 | 4,256,592 |
September 2024 | $63.15 | $67.95 | $63.02 | $67.91 | 29,347,569 |
August 2024 | $62.13 | $64.92 | $60.81 | $63.61 | 33,711,700 |
July 2024 | $60.11 | $64.33 | $58.53 | $63.63 | 33,839,400 |
June 2024 | $68.81 | $69.85 | $58.94 | $59.83 | 48,806,600 |
May 2024 | $69.16 | $70.54 | $66.05 | $69.01 | 42,205,100 |
April 2024 | $67.23 | $70.89 | $63.18 | $69.15 | 42,666,900 |
March 2024 | $63.33 | $67.44 | $62.71 | $66.96 | 34,275,300 |
February 2024 | $58.27 | $64.11 | $54.35 | $63.64 | 46,846,700 |
January 2024 | $55.78 | $57.34 | $53.56 | $54.94 | 33,255,400 |
December 2023 | $54.63 | $60.20 | $54.51 | $56.99 | 39,887,300 |
November 2023 | $47.84 | $55.03 | $46.35 | $54.78 | 43,199,100 |
October 2023 | $49.10 | $49.72 | $42.26 | $47.53 | 54,938,100 |
September 2023 | $53.98 | $54.87 | $47.02 | $49.14 | 36,540,200 |
August 2023 | $57.26 | $59.90 | $51.09 | $53.75 | 38,335,600 |
July 2023 | $56.93 | $59.01 | $54.38 | $57.73 | 26,323,000 |
June 2023 | $50.36 | $57.78 | $49.99 | $57.25 | 51,140,800 |
May 2023 | $52.11 | $59.90 | $50.15 | $50.32 | 40,592,300 |
April 2023 | $53.81 | $54.38 | $48.70 | $52.11 | 28,821,600 |
March 2023 | $54.88 | $56.28 | $49.83 | $54.00 | 37,050,000 |
February 2023 | $56.50 | $60.67 | $52.71 | $55.08 | 39,922,000 |
January 2023 | $50.33 | $57.71 | $50.05 | $56.86 | 31,367,700 |
December 2022 | $55.07 | $55.48 | $48.66 | $49.93 | 33,537,200 |
November 2022 | $48.46 | $56.45 | $46.51 | $54.75 | 48,177,700 |
October 2022 | $47.76 | $50.02 | $44.75 | $48.04 | 42,411,100 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
