The highest closing price for Ball (BALL) last month was $67.91, last Monday. It was up 7.5% for the month. The latest price is $66.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $67.10 | $67.95 | $66.97 | $67.91 | 1,258,150 |
September 27 2024 | $67.00 | $67.87 | $66.84 | $67.47 | 1,560,280 |
September 26 2024 | $67.12 | $67.38 | $66.59 | $67.00 | 1,496,109 |
September 25 2024 | $67.25 | $67.39 | $66.24 | $66.43 | 1,051,340 |
September 24 2024 | $66.97 | $67.46 | $66.97 | $67.14 | 959,758 |
September 23 2024 | $66.49 | $67.28 | $66.02 | $67.24 | 1,421,927 |
September 20 2024 | $66.98 | $66.98 | $65.91 | $66.31 | 4,607,753 |
September 19 2024 | $67.33 | $67.56 | $66.46 | $67.11 | 1,346,516 |
September 18 2024 | $67.72 | $67.72 | $66.46 | $66.52 | 1,393,366 |
September 17 2024 | $67.00 | $67.82 | $66.98 | $67.22 | 1,180,830 |
September 16 2024 | $66.33 | $67.04 | $66.06 | $67.00 | 1,146,779 |
September 13 2024 | $66.11 | $66.37 | $65.77 | $66.00 | 1,087,116 |
September 12 2024 | $65.07 | $65.89 | $64.73 | $65.63 | 1,003,616 |
September 11 2024 | $64.41 | $65.21 | $63.19 | $65.15 | 1,356,823 |
September 10 2024 | $64.36 | $64.85 | $63.80 | $64.59 | 1,078,779 |
September 09 2024 | $64.36 | $64.96 | $64.14 | $64.29 | 1,430,098 |
September 06 2024 | $64.30 | $65.00 | $64.10 | $64.30 | 1,535,829 |
September 05 2024 | $65.00 | $65.18 | $64.28 | $64.55 | 1,282,700 |
September 04 2024 | $65.02 | $65.96 | $64.44 | $64.86 | 1,674,000 |
September 03 2024 | $63.15 | $64.20 | $63.02 | $63.90 | 1,475,800 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
