The highest closing price for Ball (BALL) last month was $55.47, on February 3. It was down 3.5% for the month. The latest price is $52.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $51.91 | $52.67 | $51.84 | $52.49 | 3,631,400 |
February 27 2025 | $51.37 | $52.24 | $51.34 | $51.86 | 2,330,000 |
February 26 2025 | $51.53 | $51.92 | $51.18 | $51.79 | 2,315,100 |
February 25 2025 | $50.76 | $51.43 | $50.53 | $51.39 | 2,415,500 |
February 24 2025 | $51.23 | $51.45 | $50.51 | $50.59 | 2,053,400 |
February 21 2025 | $50.39 | $51.31 | $50.12 | $51.16 | 3,493,200 |
February 20 2025 | $49.12 | $50.39 | $49.03 | $50.26 | 3,205,400 |
February 19 2025 | $49.27 | $49.44 | $48.76 | $48.85 | 2,775,600 |
February 18 2025 | $49.64 | $49.94 | $49.15 | $49.66 | 2,685,500 |
February 14 2025 | $49.38 | $50.29 | $49.33 | $49.66 | 2,816,100 |
February 13 2025 | $49.74 | $49.81 | $48.81 | $49.14 | 3,158,300 |
February 12 2025 | $49.06 | $49.76 | $48.84 | $49.39 | 3,584,300 |
February 11 2025 | $49.81 | $50.57 | $49.81 | $50.17 | 2,679,100 |
February 10 2025 | $50.72 | $50.72 | $50.04 | $50.16 | 2,928,500 |
February 07 2025 | $51.00 | $51.25 | $50.25 | $50.28 | 2,530,300 |
February 06 2025 | $52.30 | $52.34 | $50.57 | $51.08 | 3,024,100 |
February 05 2025 | $52.33 | $52.49 | $50.88 | $51.00 | 3,912,200 |
February 04 2025 | $51.88 | $52.48 | $50.62 | $51.64 | 6,592,700 |
February 03 2025 | $54.37 | $55.63 | $54.25 | $55.47 | 3,449,700 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
