The highest closing price for Ball (BALL) last month was $62.40, on November 27. It was up 3.6% for the month. The latest price is $58.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $62.31 | $62.71 | $61.68 | $61.96 | 820,100 |
November 27 2024 | $62.66 | $63.15 | $62.02 | $62.40 | 1,667,400 |
November 26 2024 | $62.24 | $62.31 | $61.65 | $62.17 | 1,169,400 |
November 25 2024 | $62.23 | $62.67 | $61.97 | $62.26 | 2,565,400 |
November 22 2024 | $60.91 | $61.74 | $60.78 | $61.66 | 1,164,300 |
November 21 2024 | $59.88 | $60.94 | $59.41 | $60.63 | 1,402,200 |
November 20 2024 | $59.69 | $60.25 | $59.44 | $60.23 | 1,769,700 |
November 19 2024 | $60.14 | $60.43 | $59.66 | $59.72 | 2,271,600 |
November 18 2024 | $60.43 | $60.97 | $60.24 | $60.66 | 2,524,800 |
November 15 2024 | $61.38 | $61.73 | $60.68 | $60.72 | 2,020,600 |
November 14 2024 | $62.12 | $62.97 | $61.70 | $61.74 | 2,060,400 |
November 13 2024 | $60.44 | $62.44 | $60.44 | $62.28 | 2,524,800 |
November 12 2024 | $59.93 | $60.67 | $59.93 | $60.43 | 1,576,200 |
November 11 2024 | $60.16 | $60.64 | $60.00 | $60.12 | 1,084,800 |
November 08 2024 | $59.85 | $60.59 | $59.60 | $60.07 | 1,368,300 |
November 07 2024 | $60.46 | $60.60 | $59.37 | $59.75 | 2,233,200 |
November 06 2024 | $61.53 | $61.54 | $59.50 | $60.08 | 2,072,100 |
November 05 2024 | $59.07 | $59.98 | $58.87 | $59.79 | 1,535,300 |
November 04 2024 | $58.94 | $59.80 | $58.66 | $59.27 | 1,857,600 |
November 01 2024 | $59.82 | $60.67 | $58.77 | $58.82 | 2,331,900 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
