The closing price for the Dow Jones Industrial Average (DJI) on August 31, 2022 was $31,510.43. It was down 1% for the day. The latest price is $43,229.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 20:00 | $31,510.43 | $31,510.43 | $31,510.43 | $31,510.43 | — |
August 31 2022 19:30 | $31,624.95 | $31,699.12 | $31,512.06 | $31,513.86 | 55,509,982 |
August 31 2022 19:02 | $31,562.43 | $31,562.43 | $31,562.43 | $31,562.43 | — |
August 31 2022 18:30 | $31,625.06 | $31,626.39 | $31,526.63 | $31,555.46 | 16,185,601 |
August 31 2022 17:30 | $31,660.79 | $31,678.66 | $31,598.09 | $31,625.01 | 27,141,553 |
August 31 2022 16:30 | $31,737.99 | $31,763.97 | $31,629.78 | $31,660.49 | 23,974,969 |
August 31 2022 15:30 | $31,708.32 | $31,820.07 | $31,682.15 | $31,737.62 | 26,804,282 |
August 31 2022 14:30 | $31,721.43 | $31,840.06 | $31,670.51 | $31,706.05 | 36,737,723 |
August 31 2022 13:30 | $31,827.15 | $31,966.04 | $31,704.12 | $31,721.71 | 59,477,866 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
