| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 20:30 | $89.20 | $89.46 | $88.81 | $89.07 | 94,023 |
November 25 2024 19:30 | $88.97 | $89.17 | $88.81 | $88.96 | 31,517 |
November 25 2024 18:30 | $89.87 | $90.00 | $89.46 | $89.59 | 34,704 |
November 25 2024 17:30 | $89.29 | $89.81 | $89.04 | $89.74 | 30,313 |
November 25 2024 16:30 | $91.63 | $91.68 | $89.84 | $89.98 | 41,026 |
November 25 2024 15:30 | $91.41 | $92.80 | $90.99 | $92.61 | 56,156 |
November 25 2024 14:30 | $88.25 | $91.72 | $88.22 | $90.44 | 120,502 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
